Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.35	37.35	37.20	37.31	89,744	-0.02(-0.05%)
Jan 30, 2002	37.22	37.40	37.16	37.33	137,249	+0.09(+0.26%)
Jan 29, 2002	37.20	37.26	37.17	37.23	133,247	+0.04(+0.10%)
Jan 28, 2002	37.26	37.26	37.12	37.20	125,136	-0.02(-0.05%)
Jan 25, 2002	37.10	37.22	37.03	37.22	65,938	+0.19(+0.51%)
Jan 24, 2002	37.12	37.12	37.00	37.03	153,576	-0.04(-0.10%)
Jan 23, 2002	37.00	37.11	36.98	37.06	83,002	+0.07(+0.18%)
Jan 22, 2002	37.03	37.20	36.98	37.00	157,368	-0.04(-0.10%)
Jan 21, 2002	37.05	37.19	36.93	37.03	158,316	+0.00(+0.00%)
Jan 18, 2002	37.05	37.19	36.93	37.03	158,000	-0.04(-0.10%)
Jan 17, 2002	37.08	37.12	37.03	37.07	136,617	-0.02(-0.05%)
Jan 16, 2002	36.98	37.33	36.84	37.09	415,014	+0.21(+0.57%)
Jan 15, 2002	36.84	36.99	36.74	36.88	202,135	+0.04(+0.10%)
Jan 14, 2002	36.93	37.03	36.84	36.84	334,645	-0.13(-0.36%)
Jan 11, 2002	37.07	37.11	36.97	36.98	88,796	-0.04(-0.10%)
Jan 10, 2002	37.03	37.07	36.88	37.02	82,265	+1.32(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.