Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.03	11.20	10.44	10.68	0	-0.29(-2.68%)
Jan 29, 2009	11.92	12.00	10.89	10.97	639,999	-0.89(-7.52%)
Jan 28, 2009	11.23	12.58	10.77	11.87	1,791,685	+1.78(+17.70%)
Jan 27, 2009	10.20	10.44	10.04	10.08	254,507	-0.09(-0.93%)
Jan 26, 2009	9.864	10.37	9.750	10.18	425,805	+0.30(+3.08%)
Jan 23, 2009	9.646	10.17	9.313	9.873	0	-0.07(-0.67%)
Jan 22, 2009	9.968	10.32	9.778	9.940	380,049	-0.28(-2.70%)
Jan 21, 2009	9.655	10.25	9.380	10.22	445,424	+0.74(+7.82%)
Jan 20, 2009	10.46	10.47	9.437	9.475	426,916	-1.16(-10.89%)
Jan 16, 2009	10.71	10.77	10.21	10.63	0	-0.04(-0.36%)
Jan 15, 2009	10.40	10.70	10.03	10.67	546,485	+0.05(+0.45%)
Jan 14, 2009	11.01	11.10	10.35	10.62	631,738	-0.55(-4.93%)
Jan 13, 2009	11.31	11.67	11.12	11.17	544,139	-0.19(-1.67%)
Jan 12, 2009	11.92	12.41	11.22	11.36	656,312	-0.81(-6.63%)
Jan 09, 2009	13.29	13.40	12.09	12.17	956,828	-1.59(-11.53%)
Jan 08, 2009	14.34	14.48	13.28	13.76	542,994	-0.54(-3.78%)
Jan 07, 2009	14.43	14.71	13.88	14.30	532,868	-0.45(-3.03%)
Jan 06, 2009	13.92	15.13	13.89	14.74	562,958	+0.94(+6.81%)
Jan 05, 2009	13.85	13.96	13.22	13.80	432,136	+0.01(+0.07%)
Jan 02, 2009	13.79	13.95	13.23	13.79	0	+0.00(+0.00%)
Jan 01, 2009	12.92	13.84	12.87	13.79	0	+0.00(+0.00%)
Dec 31, 2008	12.92	13.84	12.87	13.79	604,489	+1.00(+7.79%)
Dec 30, 2008	12.11	12.81	12.10	12.80	455,926	+0.74(+6.14%)
Dec 29, 2008	12.51	12.77	11.72	12.06	473,991	-0.52(-4.15%)
Dec 26, 2008	12.46	12.64	12.31	12.58	0	+0.17(+1.38%)
Dec 24, 2008	11.92	12.55	11.78	12.41	209,008	+0.58(+4.90%)
Dec 23, 2008	11.91	12.20	11.77	11.83	368,991	+0.10(+0.81%)
Dec 22, 2008	12.37	12.59	11.22	11.73	467,468	-0.79(-6.29%)
Dec 19, 2008	12.19	12.87	12.11	12.52	943,227	+0.66(+5.52%)
Dec 18, 2008	11.96	12.44	11.56	11.87	612,092	-0.03(-0.24%)
Dec 17, 2008	11.11	11.96	10.98	11.90	591,841	+0.65(+5.74%)
Dec 16, 2008	10.24	11.35	10.24	11.25	500,183	+1.15(+11.37%)
Dec 15, 2008	10.67	10.83	9.807	10.10	415,917	-0.44(-4.14%)
Dec 12, 2008	10.04	10.61	9.503	10.54	0	+0.23(+2.21%)
Dec 11, 2008	11.07	11.20	10.12	10.31	412,251	-0.74(-6.70%)
Dec 10, 2008	10.66	11.29	10.54	11.05	570,067	+0.55(+5.24%)
Dec 09, 2008	10.59	11.40	10.36	10.50	545,740	-0.26(-2.38%)
Dec 08, 2008	10.47	11.04	10.43	10.76	499,135	+0.55(+5.40%)
Dec 05, 2008	9.721	10.24	9.228	10.21	0	+0.29(+2.97%)
Dec 04, 2008	9.892	10.50	9.541	9.911	495,021	-0.14(-1.42%)
Dec 03, 2008	9.560	10.08	9.294	10.05	504,265	+0.38(+3.93%)
Dec 02, 2008	9.570	9.788	9.256	9.674	826,493	+0.32(+3.45%)
Dec 01, 2008	10.43	10.46	9.133	9.351	825,882	-1.08(-10.37%)
Nov 28, 2008	10.40	10.48	10.11	10.43	167,631	-0.29(-2.74%)
Nov 26, 2008	9.399	10.78	9.237	10.73	457,084	+1.19(+12.44%)
Nov 25, 2008	9.152	9.541	8.763	9.541	637,047	+0.37(+4.04%)
Nov 24, 2008	9.114	9.532	8.753	9.171	1,171,442	+0.16(+1.79%)
Nov 21, 2008	8.259	9.038	7.794	9.009	1,409,137	+0.88(+10.86%)
Nov 20, 2008	9.627	9.703	8.003	8.127	1,093,326	-1.47(-15.33%)
Nov 19, 2008	9.997	10.22	9.484	9.598	1,236,559	-0.36(-3.62%)
Nov 18, 2008	10.03	10.18	9.598	9.959	690,582	+0.07(+0.67%)
Nov 17, 2008	9.437	10.19	9.389	9.892	768,910	+0.39(+4.10%)
Nov 14, 2008	10.36	10.51	9.465	9.503	0	-1.11(-10.47%)
Nov 13, 2008	9.085	10.63	8.924	10.61	1,080,923	+1.64(+18.31%)
Nov 12, 2008	9.513	9.570	8.772	8.971	783,524	-0.68(-7.08%)
Nov 11, 2008	10.48	10.55	9.560	9.655	712,480	-1.03(-9.68%)
Nov 10, 2008	11.29	11.39	10.52	10.69	591,703	-0.37(-3.35%)
Nov 07, 2008	10.94	11.29	10.82	11.06	0	+0.13(+1.22%)
Nov 06, 2008	11.46	11.52	10.93	10.93	691,490	-0.62(-5.35%)
Nov 05, 2008	11.77	12.24	11.49	11.54	773,247	-0.34(-2.87%)
Nov 04, 2008	11.81	11.94	11.45	11.89	741,995	+0.30(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.