Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5700	0.6000	0.5700	0.5840	191,013	+0.03(+5.51%)
Oct 30, 2023	0.5800	0.6181	0.5535	0.5535	89,375	-0.02(-3.23%)
Oct 27, 2023	0.6000	0.6150	0.5700	0.5720	101,911	-0.01(-1.41%)
Oct 26, 2023	0.5500	0.5948	0.5500	0.5802	124,835	+0.04(+7.98%)
Oct 25, 2023	0.5500	0.5890	0.5228	0.5373	121,477	+0.01(+1.49%)
Oct 24, 2023	0.5108	0.5578	0.5000	0.5294	208,034	+0.00(+0.74%)
Oct 23, 2023	0.5500	0.6100	0.5176	0.5255	135,352	-0.01(-1.59%)
Oct 20, 2023	0.5494	0.5740	0.5200	0.5340	96,806	+0.00(+0.49%)
Oct 19, 2023	0.6000	0.6047	0.5000	0.5314	413,297	-0.07(-11.58%)
Oct 18, 2023	0.6900	0.6900	0.6010	0.6010	65,563	-0.04(-6.56%)
Oct 17, 2023	0.6002	0.6795	0.6000	0.6432	153,624	+0.04(+6.67%)
Oct 16, 2023	0.6360	0.6360	0.6000	0.6030	99,444	-0.01(-1.13%)
Oct 13, 2023	0.5700	0.6099	0.5700	0.6099	82,822	+0.02(+3.44%)
Oct 12, 2023	0.5701	0.5896	0.5262	0.5896	332,266	+0.03(+5.95%)
Oct 11, 2023	0.6057	0.6490	0.5440	0.5565	291,701	-0.04(-7.25%)
Oct 10, 2023	0.6500	0.6700	0.6000	0.6000	153,425	-0.04(-6.25%)
Oct 09, 2023	0.7000	0.7036	0.6025	0.6400	262,780	-0.03(-4.48%)
Oct 06, 2023	0.7000	0.7088	0.6650	0.6700	95,915	-0.01(-1.80%)
Oct 05, 2023	0.7000	0.7182	0.6823	0.6823	74,524	-0.01(-1.09%)
Oct 04, 2023	0.7309	0.7309	0.6700	0.6898	96,862	+0.01(+1.00%)
Oct 03, 2023	0.6800	0.7000	0.6675	0.6830	51,336	+0.01(+1.79%)
Oct 02, 2023	0.7161	0.7170	0.6650	0.6710	124,951	-0.03(-4.55%)
Sep 29, 2023	0.7200	0.7380	0.6955	0.7030	112,580	+0.00(+0.59%)
Sep 28, 2023	0.7300	0.7380	0.6989	0.6989	132,298	-0.01(-1.56%)
Sep 27, 2023	0.7150	0.7383	0.6950	0.7100	132,761	+0.00(+0.42%)
Sep 26, 2023	0.7600	0.7740	0.7022	0.7070	209,401	-0.05(-6.44%)
Sep 25, 2023	0.7950	0.7788	0.7557	0.7557	94,422	-0.01(-1.25%)
Sep 22, 2023	0.8000	0.8000	0.7551	0.7653	132,858	-0.04(-5.39%)
Sep 21, 2023	0.8040	0.8578	0.7700	0.8089	349,667	-0.05(-5.93%)
Sep 20, 2023	0.9000	0.9200	0.8200	0.8599	211,495	+0.04(+4.87%)
Sep 19, 2023	0.8901	0.8999	0.8100	0.8200	262,852	-0.03(-3.81%)
Sep 18, 2023	0.8700	0.9090	0.8525	0.8525	83,609	-0.02(-2.60%)
Sep 15, 2023	0.8908	0.9200	0.8526	0.8753	112,827	-0.00(-0.53%)
Sep 14, 2023	0.9000	0.9178	0.8790	0.8800	192,499	+0.01(+0.92%)
Sep 13, 2023	0.9000	0.9280	0.8600	0.8720	231,413	-0.05(-5.20%)
Sep 12, 2023	0.9400	0.9990	0.9198	0.9198	174,140	-0.02(-2.15%)
Sep 11, 2023	1.000	1.010	0.9400	0.9400	140,874	-0.05(-5.07%)
Sep 08, 2023	1.010	1.020	0.9700	0.9902	67,200	+0.02(+1.77%)
Sep 07, 2023	0.9600	1.020	0.9600	0.9730	74,782	-0.03(-2.70%)
Sep 06, 2023	1.040	1.080	0.9849	1.000	122,415	-0.03(-2.91%)
Sep 05, 2023	1.040	1.076	1.020	1.030	79,336	-0.03(-2.83%)
Sep 01, 2023	1.040	1.100	1.040	1.060	72,110	-0.02(-1.85%)
Aug 31, 2023	1.090	1.120	1.070	1.080	153,239	-0.02(-1.82%)
Aug 30, 2023	1.110	1.130	1.080	1.100	37,800	+0.02(+1.85%)
Aug 29, 2023	1.020	1.110	1.020	1.080	101,061	+0.06(+5.88%)
Aug 28, 2023	1.080	1.100	1.010	1.020	59,859	-0.06(-5.56%)
Aug 25, 2023	1.050	1.110	1.050	1.080	291,962	-0.03(-2.70%)
Aug 24, 2023	1.130	1.140	1.090	1.110	119,943	-0.05(-4.31%)
Aug 23, 2023	1.170	1.190	0.9900	1.160	536,005	-0.09(-7.20%)
Aug 22, 2023	1.210	1.250	1.180	1.250	92,099	+0.03(+2.46%)
Aug 21, 2023	1.190	1.250	1.180	1.220	41,942	+0.04(+3.39%)
Aug 18, 2023	1.180	1.238	1.170	1.180	37,089	-0.02(-1.67%)
Aug 17, 2023	1.180	1.230	1.180	1.200	87,259	-0.03(-2.44%)
Aug 16, 2023	1.180	1.242	1.180	1.230	56,067	+0.00(+0.00%)
Aug 15, 2023	1.220	1.260	1.210	1.230	33,508	-0.02(-1.60%)
Aug 14, 2023	1.250	1.267	1.190	1.250	59,814	-0.02(-1.57%)
Aug 11, 2023	1.250	1.270	1.205	1.270	58,114	+0.00(+0.00%)
Aug 10, 2023	1.230	1.270	1.190	1.270	77,210	+0.06(+4.96%)
Aug 09, 2023	1.200	1.230	1.150	1.210	114,984	+0.01(+0.83%)
Aug 08, 2023	1.250	1.250	1.200	1.200	96,365	-0.05(-4.00%)
Aug 07, 2023	1.310	1.310	1.250	1.250	30,570	-0.03(-2.34%)
Aug 04, 2023	1.270	1.300	1.250	1.280	67,040	+0.01(+0.79%)
Aug 03, 2023	1.280	1.330	1.260	1.270	56,216	-0.01(-0.78%)
Aug 02, 2023	1.370	1.370	1.280	1.280	109,537	-0.09(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.