Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.61	16.82	16.46	16.54	130,874	-0.04(-0.24%)
Nov 26, 2014	16.70	16.58	16.58	16.58	176,000	-0.18(-1.07%)
Nov 25, 2014	16.74	16.84	16.46	16.76	284,369	+0.08(+0.48%)
Nov 24, 2014	16.71	16.79	16.55	16.68	254,628	-0.01(-0.06%)
Nov 21, 2014	17.13	17.17	16.65	16.69	218,383	-0.27(-1.59%)
Nov 20, 2014	16.69	16.96	16.63	16.96	219,213	+0.25(+1.50%)
Nov 19, 2014	17.25	17.25	16.45	16.71	435,265	-0.58(-3.35%)
Nov 18, 2014	17.20	17.39	16.93	17.29	329,615	+0.10(+0.58%)
Nov 17, 2014	17.50	17.50	17.11	17.19	333,728	-0.31(-1.77%)
Nov 14, 2014	17.42	17.63	17.27	17.50	416,150	+0.06(+0.34%)
Nov 13, 2014	17.38	17.63	17.28	17.44	329,138	+0.06(+0.35%)
Nov 12, 2014	17.25	17.76	17.25	17.38	549,262	+0.03(+0.17%)
Nov 11, 2014	17.27	17.48	17.21	17.35	366,288	+0.13(+0.75%)
Nov 10, 2014	16.82	17.25	16.80	17.22	367,555	+0.43(+2.56%)
Nov 07, 2014	16.54	17.00	16.54	16.79	531,360	+0.19(+1.14%)
Nov 06, 2014	16.06	16.77	16.06	16.60	524,219	+0.51(+3.17%)
Nov 05, 2014	16.25	16.36	15.77	16.09	405,750	-0.03(-0.19%)
Nov 04, 2014	16.01	16.99	16.00	16.12	908,053	-0.32(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.