Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.19	16.33	16.09	16.09	263,039	-0.10(-0.60%)
Dec 29, 2011	16.11	16.28	16.11	16.19	255,609	+0.09(+0.54%)
Dec 28, 2011	16.43	16.43	16.03	16.10	278,808	-0.39(-2.36%)
Dec 27, 2011	16.40	16.58	16.33	16.49	215,332	-0.01(-0.06%)
Dec 23, 2011	16.47	16.67	16.40	16.50	340,096	+0.15(+0.89%)
Dec 21, 2011	16.21	16.39	16.13	16.35	389,013	+0.07(+0.42%)
Dec 20, 2011	16.13	16.35	16.08	16.29	756,744	+0.40(+2.51%)
Dec 19, 2011	16.14	16.30	15.83	15.89	464,038	-0.17(-1.09%)
Dec 16, 2011	16.07	16.33	15.97	16.06	865,853	+0.09(+0.55%)
Dec 15, 2011	15.93	16.06	15.85	15.98	437,369	+0.23(+1.48%)
Dec 14, 2011	15.66	16.07	15.62	15.74	587,473	-0.04(-0.25%)
Dec 13, 2011	15.48	16.07	15.48	15.78	404,005	-0.18(-1.16%)
Dec 12, 2011	15.95	15.99	15.78	15.97	500,660	-0.20(-1.26%)
Dec 09, 2011	15.58	16.29	15.55	16.17	616,175	+0.61(+3.94%)
Dec 08, 2011	15.64	15.79	15.46	15.56	421,904	-0.18(-1.11%)
Dec 07, 2011	15.67	15.94	15.59	15.73	582,461	-0.02(-0.12%)
Dec 06, 2011	15.65	15.90	15.63	15.75	555,767	+0.08(+0.50%)
Dec 05, 2011	15.82	15.94	15.52	15.67	330,062	+0.07(+0.44%)
Dec 02, 2011	15.76	15.89	15.60	15.61	310,003	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.