Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.92	13.84	12.87	13.79	604,489	+1.00(+7.79%)
Dec 30, 2008	12.11	12.81	12.10	12.80	455,926	+0.74(+6.14%)
Dec 29, 2008	12.51	12.77	11.72	12.06	473,991	-0.52(-4.15%)
Dec 26, 2008	12.46	12.64	12.31	12.58	0	+0.17(+1.38%)
Dec 24, 2008	11.92	12.55	11.78	12.41	209,008	+0.58(+4.90%)
Dec 23, 2008	11.91	12.20	11.77	11.83	368,991	+0.10(+0.81%)
Dec 22, 2008	12.37	12.59	11.22	11.73	467,468	-0.79(-6.29%)
Dec 19, 2008	12.19	12.87	12.11	12.52	943,227	+0.66(+5.52%)
Dec 18, 2008	11.96	12.44	11.56	11.87	612,092	-0.03(-0.24%)
Dec 17, 2008	11.11	11.96	10.98	11.90	591,841	+0.65(+5.74%)
Dec 16, 2008	10.24	11.35	10.24	11.25	500,183	+1.15(+11.37%)
Dec 15, 2008	10.67	10.83	9.807	10.10	415,917	-0.44(-4.14%)
Dec 12, 2008	10.04	10.61	9.503	10.54	0	+0.23(+2.21%)
Dec 11, 2008	11.07	11.20	10.12	10.31	412,251	-0.74(-6.70%)
Dec 10, 2008	10.66	11.29	10.54	11.05	570,067	+0.55(+5.24%)
Dec 09, 2008	10.59	11.40	10.36	10.50	545,740	-0.26(-2.38%)
Dec 08, 2008	10.47	11.04	10.43	10.76	499,135	+0.55(+5.40%)
Dec 05, 2008	9.721	10.24	9.228	10.21	0	+0.29(+2.97%)
Dec 04, 2008	9.892	10.50	9.541	9.911	495,021	-0.14(-1.42%)
Dec 03, 2008	9.560	10.08	9.294	10.05	504,265	+0.38(+3.93%)
Dec 02, 2008	9.570	9.788	9.256	9.674	826,493	+0.32(+3.45%)
Dec 01, 2008	10.43	10.46	9.133	9.351	825,882	-1.08(-10.37%)
Nov 28, 2008	10.40	10.48	10.11	10.43	167,631	-0.29(-2.74%)
Nov 26, 2008	9.399	10.78	9.237	10.73	457,084	+1.19(+12.44%)
Nov 25, 2008	9.152	9.541	8.763	9.541	637,047	+0.37(+4.04%)
Nov 24, 2008	9.114	9.532	8.753	9.171	1,171,442	+0.16(+1.79%)
Nov 21, 2008	8.259	9.038	7.794	9.009	1,409,137	+0.88(+10.86%)
Nov 20, 2008	9.627	9.703	8.003	8.127	1,093,326	-1.47(-15.33%)
Nov 19, 2008	9.997	10.22	9.484	9.598	1,236,559	-0.36(-3.62%)
Nov 18, 2008	10.03	10.18	9.598	9.959	690,582	+0.07(+0.67%)
Nov 17, 2008	9.437	10.19	9.389	9.892	768,910	+0.39(+4.10%)
Nov 14, 2008	10.36	10.51	9.465	9.503	0	-1.11(-10.47%)
Nov 13, 2008	9.085	10.63	8.924	10.61	1,080,923	+1.64(+18.31%)
Nov 12, 2008	9.513	9.570	8.772	8.971	783,524	-0.68(-7.08%)
Nov 11, 2008	10.48	10.55	9.560	9.655	712,480	-1.03(-9.68%)
Nov 10, 2008	11.29	11.39	10.52	10.69	591,703	-0.37(-3.35%)
Nov 07, 2008	10.94	11.29	10.82	11.06	0	+0.13(+1.22%)
Nov 06, 2008	11.46	11.52	10.93	10.93	691,490	-0.62(-5.35%)
Nov 05, 2008	11.77	12.24	11.49	11.54	773,247	-0.34(-2.87%)
Nov 04, 2008	11.81	11.94	11.45	11.89	741,995	+0.30(+2.62%)
Nov 03, 2008	11.70	11.90	11.34	11.58	784,306	-0.16(-1.37%)
Oct 31, 2008	11.35	12.00	11.08	11.74	0	+0.33(+2.91%)
Oct 30, 2008	10.89	11.47	10.89	11.41	1,228,759	+0.73(+6.85%)
Oct 29, 2008	11.13	11.61	10.66	10.68	1,513,375	-0.41(-3.68%)
Oct 28, 2008	12.03	12.04	10.61	11.09	1,763,757	-0.75(-6.34%)
Oct 27, 2008	12.04	12.70	11.84	11.84	635,580	-0.36(-2.96%)
Oct 24, 2008	13.00	13.01	11.84	12.20	0	-0.78(-6.00%)
Oct 23, 2008	14.28	14.61	12.65	12.98	992,660	-0.40(-2.98%)
Oct 22, 2008	14.48	14.48	12.95	13.38	629,352	-1.19(-8.15%)
Oct 21, 2008	14.79	15.17	14.40	14.56	497,289	-0.46(-3.03%)
Oct 20, 2008	14.88	15.21	14.52	15.02	512,088	+0.29(+2.00%)
Oct 17, 2008	14.01	15.31	13.84	14.72	0	+0.22(+1.50%)
Oct 16, 2008	14.96	15.24	13.26	14.51	1,513,816	-0.45(-2.98%)
Oct 15, 2008	16.70	16.82	14.87	14.95	1,274,670	-1.64(-9.90%)
Oct 14, 2008	18.02	18.04	16.23	16.59	808,847	-0.69(-4.01%)
Oct 13, 2008	18.26	18.48	16.39	17.29	593,756	+0.06(+0.33%)
Oct 10, 2008	17.26	17.43	14.90	17.23	0	-0.95(-5.22%)
Oct 09, 2008	21.00	21.34	18.18	18.18	761,508	-2.82(-13.43%)
Oct 08, 2008	21.07	22.05	20.52	21.00	637,547	-0.73(-3.36%)
Oct 07, 2008	22.31	23.81	21.72	21.73	695,585	-2.08(-8.73%)
Oct 06, 2008	24.61	25.39	23.50	23.81	682,804	-1.46(-5.79%)
Oct 03, 2008	25.81	25.91	25.20	25.27	0	-0.25(-0.97%)
Oct 02, 2008	26.00	26.34	25.29	25.52	331,012	-0.53(-2.04%)
Oct 01, 2008	26.14	26.42	25.67	26.05	237,238	-0.06(-0.22%)
Sep 30, 2008	25.82	26.13	24.67	26.11	401,209	+0.96(+3.81%)
Sep 29, 2008	26.06	26.66	25.13	25.15	322,602	-1.27(-4.82%)
Sep 26, 2008	25.98	26.62	25.96	26.42	0	+0.14(+0.54%)
Sep 25, 2008	26.38	26.66	26.10	26.28	328,188	+0.11(+0.44%)
Sep 24, 2008	26.65	26.80	25.62	26.16	360,405	-0.33(-1.25%)
Sep 23, 2008	26.87	27.66	26.17	26.50	305,974	-0.28(-1.03%)
Sep 22, 2008	27.63	28.29	26.41	26.77	444,724	-1.21(-4.31%)
Sep 19, 2008	28.10	29.90	27.69	27.98	0	+0.43(+1.55%)
Sep 18, 2008	26.56	27.82	26.32	27.55	731,809	+1.47(+5.64%)
Sep 17, 2008	26.16	26.67	25.98	26.08	400,291	-0.58(-2.17%)
Sep 16, 2008	26.05	26.69	25.48	26.66	667,812	+0.41(+1.56%)
Sep 15, 2008	26.42	26.91	25.89	26.25	603,973	-1.03(-3.76%)
Sep 12, 2008	28.36	28.50	27.15	27.28	0	-1.23(-4.33%)
Sep 11, 2008	27.74	28.53	27.60	28.51	427,482	+0.48(+1.73%)
Sep 10, 2008	27.38	28.35	27.28	28.03	467,750	+0.96(+3.54%)
Sep 09, 2008	28.11	28.34	27.07	27.07	462,351	-0.66(-2.40%)
Sep 08, 2008	26.92	27.80	26.92	27.73	469,594	+1.59(+6.06%)
Sep 05, 2008	26.36	26.49	25.59	26.15	0	-0.36(-1.36%)
Sep 04, 2008	26.74	26.84	26.23	26.51	478,602	-0.52(-1.93%)
Sep 03, 2008	26.04	27.09	25.88	27.03	491,276	+1.00(+3.83%)
Sep 02, 2008	26.51	27.49	25.77	26.03	401,768	-0.04(-0.15%)
Aug 29, 2008	26.16	26.29	25.87	26.07	0	-0.28(-1.04%)
Aug 28, 2008	25.67	26.39	25.47	26.34	321,607	+0.80(+3.12%)
Aug 27, 2008	24.99	25.72	24.68	25.55	482,636	+0.67(+2.71%)
Aug 26, 2008	24.92	25.17	24.44	24.87	582,295	-0.09(-0.34%)
Aug 25, 2008	25.41	25.47	24.50	24.96	471,304	-0.72(-2.81%)
Aug 22, 2008	25.48	25.97	25.20	25.68	0	+0.24(+0.93%)
Aug 21, 2008	26.01	27.10	25.37	25.44	856,720	-1.73(-6.36%)
Aug 20, 2008	28.43	28.75	27.04	27.17	481,371	-1.07(-3.80%)
Aug 19, 2008	29.35	29.54	28.05	28.24	402,026	-1.15(-3.91%)
Aug 18, 2008	30.06	30.29	29.19	29.39	323,841	-0.47(-1.59%)
Aug 15, 2008	29.91	30.34	29.62	29.87	0	+0.04(+0.13%)
Aug 14, 2008	28.81	29.95	28.65	29.83	271,579	+0.91(+3.15%)
Aug 13, 2008	28.96	29.24	28.36	28.92	264,086	-0.41(-1.39%)
Aug 12, 2008	29.43	29.71	29.00	29.33	257,596	-0.02(-0.06%)
Aug 11, 2008	28.42	29.41	28.32	29.34	289,704	+0.94(+3.31%)
Aug 08, 2008	27.39	28.46	27.30	28.41	249,875	+1.13(+4.14%)
Aug 07, 2008	28.16	28.22	27.19	27.28	230,476	-0.96(-3.40%)
Aug 06, 2008	27.92	28.23	27.42	28.23	259,850	+0.36(+1.29%)
Aug 05, 2008	27.24	27.93	27.08	27.87	308,541	+0.91(+3.38%)
Aug 04, 2008	27.06	27.30	26.16	26.96	217,417	+0.05(+0.18%)
Aug 01, 2008	26.76	27.32	26.06	26.91	244,568	+0.34(+1.29%)
Jul 31, 2008	27.11	27.59	26.54	26.57	321,980	-0.90(-3.28%)
Jul 30, 2008	27.59	27.99	26.93	27.47	256,463	+0.08(+0.28%)
Jul 29, 2008	26.52	27.42	26.45	27.40	197,263	+1.04(+3.96%)
Jul 28, 2008	26.32	26.71	26.05	26.35	232,796	-0.13(-0.50%)
Jul 25, 2008	26.60	26.93	26.32	26.49	190,044	+0.09(+0.36%)
Jul 24, 2008	26.81	26.81	26.16	26.39	254,758	-0.32(-1.21%)
Jul 23, 2008	26.38	27.36	26.17	26.72	366,457	+0.24(+0.90%)
Jul 22, 2008	25.09	26.53	25.06	26.48	520,364	+1.20(+4.73%)
Jul 21, 2008	25.38	25.59	24.97	25.28	211,406	+0.03(+0.11%)
Jul 18, 2008	25.63	25.72	24.80	25.25	291,473	-0.33(-1.30%)
Jul 17, 2008	24.35	25.72	24.27	25.59	359,684	+1.32(+5.44%)
Jul 16, 2008	23.77	24.67	23.54	24.27	456,700	+0.53(+2.24%)
Jul 15, 2008	23.60	23.86	23.11	23.73	714,482	-0.13(-0.56%)
Jul 14, 2008	24.68	24.68	23.47	23.87	485,072	-0.61(-2.48%)
Jul 11, 2008	24.99	24.99	23.90	24.47	560,615	-0.80(-3.16%)
Jul 10, 2008	25.31	26.07	25.05	25.27	328,396	-0.18(-0.71%)
Jul 09, 2008	26.02	26.02	25.30	25.45	293,691	-0.47(-1.83%)
Jul 08, 2008	25.23	25.94	24.93	25.93	411,607	+0.77(+3.06%)
Jul 07, 2008	25.36	25.43	24.77	25.16	356,557	-0.01(-0.04%)
Jul 04, 2008	25.24	25.70	25.05	25.17	170,781	+0.00(+0.00%)
Jul 03, 2008	25.24	25.70	25.05	25.17	170,781	-0.09(-0.38%)
Jul 02, 2008	25.51	25.83	25.21	25.26	488,201	-0.17(-0.67%)
Jul 01, 2008	24.79	25.66	24.79	25.43	380,814	+0.42(+1.67%)
Jun 30, 2008	25.59	25.69	24.99	25.02	284,850	-0.52(-2.04%)
Jun 27, 2008	25.63	25.81	25.31	25.54	493,284	-0.19(-0.74%)
Jun 26, 2008	26.34	26.34	25.50	25.73	308,443	-0.62(-2.34%)
Jun 25, 2008	26.07	27.06	26.00	26.34	458,389	+0.33(+1.28%)
Jun 24, 2008	26.42	26.67	25.71	26.01	423,369	-0.57(-2.14%)
Jun 23, 2008	27.67	27.83	26.46	26.58	387,563	-0.93(-3.38%)
Jun 20, 2008	28.51	28.59	27.32	27.51	595,338	-1.12(-3.91%)
Jun 19, 2008	28.40	28.66	28.03	28.63	193,921	+0.28(+0.97%)
Jun 18, 2008	28.54	28.75	27.99	28.36	265,137	-0.27(-0.93%)
Jun 17, 2008	28.78	28.83	28.46	28.62	204,103	-0.14(-0.50%)
Jun 16, 2008	28.24	28.78	27.97	28.77	173,336	+0.28(+0.97%)
Jun 13, 2008	28.23	28.77	28.09	28.49	195,004	+0.58(+2.07%)
Jun 12, 2008	27.96	28.52	27.70	27.91	139,772	+0.21(+0.75%)
Jun 11, 2008	28.52	28.60	27.60	27.70	214,065	-0.96(-3.35%)
Jun 10, 2008	28.42	28.75	27.76	28.66	258,060	+0.66(+2.37%)
Jun 09, 2008	28.40	28.45	27.64	28.00	204,940	-0.24(-0.84%)
Jun 06, 2008	29.27	29.27	28.11	28.23	241,966	-1.20(-4.06%)
Jun 05, 2008	28.78	29.51	28.78	29.43	190,454	+0.61(+2.11%)
Jun 04, 2008	28.48	28.90	28.28	28.82	317,168	+0.34(+1.20%)
Jun 03, 2008	28.73	28.81	28.27	28.48	392,580	-0.13(-0.46%)
Jun 02, 2008	28.69	28.79	28.28	28.61	406,899	-0.19(-0.66%)
May 30, 2008	29.36	29.46	28.76	28.80	328,310	-0.54(-1.84%)
May 29, 2008	28.81	29.80	28.64	29.34	324,236	+0.53(+1.84%)
May 28, 2008	28.81	28.88	28.30	28.81	191,391	+0.14(+0.50%)
May 27, 2008	28.22	28.75	28.15	28.67	293,684	+0.47(+1.68%)
May 26, 2008	28.52	28.52	27.99	28.20	0	+0.00(+0.00%)
May 23, 2008	28.52	28.52	27.99	28.20	214,572	-0.46(-1.59%)
May 22, 2008	28.34	28.75	28.34	28.65	241,899	+0.29(+1.04%)
May 21, 2008	29.10	29.22	28.12	28.36	331,074	-0.67(-2.32%)
May 20, 2008	28.72	29.19	28.72	29.03	417,813	+0.05(+0.16%)
May 19, 2008	29.06	29.32	28.85	28.98	281,652	-0.24(-0.81%)
May 16, 2008	29.34	29.34	28.83	29.22	609,350	-0.10(-0.36%)
May 15, 2008	28.84	29.39	28.68	29.33	238,073	+0.38(+1.31%)
May 14, 2008	29.20	29.29	28.86	28.95	240,043	-0.06(-0.20%)
May 13, 2008	28.01	29.18	27.87	29.00	474,319	+0.98(+3.49%)
May 12, 2008	27.14	28.03	27.12	28.03	234,006	+1.09(+4.05%)
May 09, 2008	26.88	27.20	26.44	26.93	108,012	+0.00(+0.00%)
May 08, 2008	26.97	27.02	26.55	26.93	191,567	+0.08(+0.28%)
May 07, 2008	27.90	27.98	26.75	26.86	207,366	-0.92(-3.32%)
May 06, 2008	27.44	28.09	27.06	27.78	459,070	+0.27(+0.97%)
May 05, 2008	28.01	28.01	27.35	27.51	250,154	-0.64(-2.26%)
May 02, 2008	28.53	28.62	28.00	28.15	239,500	-0.16(-0.57%)
May 01, 2008	27.72	28.53	27.65	28.31	237,837	+0.59(+2.12%)
Apr 30, 2008	27.59	28.39	27.55	27.72	322,735	+0.25(+0.90%)
Apr 29, 2008	27.55	27.69	27.32	27.47	189,765	-0.08(-0.28%)
Apr 28, 2008	27.37	27.71	27.27	27.55	287,539	+0.25(+0.90%)
Apr 25, 2008	27.38	27.66	26.99	27.30	226,596	+0.18(+0.67%)
Apr 24, 2008	26.43	27.28	25.99	27.12	272,423	+0.93(+3.55%)
Apr 23, 2008	26.39	27.00	25.95	26.19	443,924	+0.41(+1.58%)
Apr 22, 2008	26.45	26.45	25.39	25.78	378,951	-0.84(-3.17%)
Apr 21, 2008	26.67	26.68	26.35	26.63	273,714	-0.15(-0.57%)
Apr 18, 2008	26.36	26.83	26.34	26.78	271,518	+0.82(+3.14%)
Apr 17, 2008	25.77	26.08	25.38	25.97	286,646	+0.13(+0.51%)
Apr 16, 2008	26.11	26.49	25.73	25.83	366,307	-0.05(-0.18%)
Apr 15, 2008	25.49	26.34	25.42	25.88	370,102	+0.58(+2.29%)
Apr 14, 2008	25.62	25.92	25.26	25.30	215,762	-0.37(-1.44%)
Apr 11, 2008	26.31	26.59	25.62	25.67	253,116	-0.85(-3.22%)
Apr 10, 2008	26.35	26.86	26.16	26.53	191,918	+0.13(+0.50%)
Apr 09, 2008	26.88	26.94	26.22	26.39	306,942	-0.37(-1.38%)
Apr 08, 2008	26.81	27.12	26.54	26.76	209,508	-0.17(-0.63%)
Apr 07, 2008	26.99	27.12	26.82	26.93	524,456	+0.04(+0.14%)
Apr 04, 2008	26.91	26.91	26.57	26.90	276,395	+0.05(+0.18%)
Apr 03, 2008	27.32	27.49	26.60	26.85	290,829	-0.55(-2.01%)
Apr 02, 2008	27.44	27.92	27.18	27.40	160,423	-0.04(-0.14%)
Apr 01, 2008	26.48	27.44	26.48	27.44	299,042	+1.34(+5.13%)
Mar 31, 2008	25.99	26.51	25.52	26.10	293,282	+0.23(+0.88%)
Mar 28, 2008	26.26	26.26	25.68	25.87	203,915	-0.24(-0.91%)
Mar 27, 2008	26.53	26.80	26.01	26.11	198,817	-0.30(-1.15%)
Mar 26, 2008	26.68	26.84	26.09	26.41	195,135	-0.38(-1.42%)
Mar 25, 2008	26.88	26.92	26.22	26.79	346,547	+0.04(+0.14%)
Mar 24, 2008	25.78	26.96	25.67	26.75	306,804	+1.07(+4.18%)
Mar 21, 2008	25.46	25.89	25.04	25.68	875,849	+0.00(+0.00%)
Mar 20, 2008	25.46	25.89	25.04	25.68	875,849	+0.66(+2.66%)
Mar 19, 2008	25.38	25.63	25.02	25.02	329,589	-0.15(-0.60%)
Mar 18, 2008	24.49	25.31	24.16	25.17	422,282	+1.24(+5.20%)
Mar 17, 2008	23.73	24.32	23.73	23.92	320,425	-0.09(-0.40%)
Mar 14, 2008	24.26	24.39	23.22	24.02	529,828	-0.08(-0.32%)
Mar 13, 2008	23.53	24.32	23.24	24.09	335,277	+0.29(+1.24%)
Mar 12, 2008	24.35	24.37	23.73	23.80	274,605	-0.41(-1.69%)
Mar 11, 2008	23.71	24.21	23.43	24.21	276,290	+1.12(+4.85%)
Mar 10, 2008	23.68	23.68	23.00	23.09	323,163	-0.64(-2.68%)
Mar 07, 2008	22.73	23.99	22.69	23.72	317,565	+0.72(+3.14%)
Mar 06, 2008	23.57	23.76	23.00	23.00	251,220	-0.70(-2.94%)
Mar 05, 2008	24.03	24.18	23.53	23.70	232,366	-0.19(-0.78%)
Mar 04, 2008	23.52	24.02	23.34	23.89	304,098	+0.05(+0.20%)
Mar 03, 2008	23.78	23.95	23.55	23.84	286,718	+0.06(+0.24%)
Feb 29, 2008	24.06	24.24	23.64	23.78	410,108	-0.50(-2.07%)
Feb 28, 2008	24.44	24.57	24.06	24.28	208,350	-0.28(-1.16%)
Feb 27, 2008	24.37	24.90	24.30	24.57	296,198	-0.05(-0.19%)
Feb 26, 2008	24.34	24.91	24.33	24.62	367,509	+0.24(+0.97%)
Feb 25, 2008	24.21	24.48	23.85	24.38	280,082	+0.19(+0.79%)
Feb 22, 2008	23.87	24.22	23.73	24.19	377,799	+0.34(+1.43%)
Feb 21, 2008	24.51	24.71	23.77	23.85	301,886	-0.47(-1.95%)
Feb 20, 2008	23.83	24.40	23.80	24.32	238,159	+0.40(+1.67%)
Feb 19, 2008	24.33	24.46	23.71	23.92	299,200	-0.07(-0.28%)
Feb 18, 2008	23.84	24.12	23.62	23.99	0	+0.00(+0.00%)
Feb 15, 2008	23.84	24.12	23.62	23.99	244,900	-0.01(-0.04%)
Feb 14, 2008	24.65	24.79	23.73	24.00	272,709	-0.65(-2.62%)
Feb 13, 2008	24.22	24.68	24.22	24.65	202,240	+0.68(+2.85%)
Feb 12, 2008	23.85	24.31	23.62	23.96	222,359	+0.20(+0.84%)
Feb 11, 2008	23.64	24.04	23.31	23.76	287,561	+0.02(+0.08%)
Feb 08, 2008	24.14	24.43	23.72	23.74	338,753	-0.48(-2.00%)
Feb 07, 2008	23.92	24.45	23.73	24.23	386,027	+0.21(+0.87%)
Feb 06, 2008	24.28	24.56	23.72	24.02	266,178	-0.04(-0.16%)
Feb 05, 2008	24.22	24.58	23.99	24.06	316,106	-0.59(-2.39%)
Feb 04, 2008	24.71	24.75	24.21	24.65	441,140	-0.06(-0.23%)
Feb 01, 2008	24.06	24.88	23.97	24.70	394,158	+0.66(+2.72%)
Jan 31, 2008	23.34	24.49	23.14	24.05	615,254	+0.35(+1.48%)
Jan 30, 2008	23.94	24.53	23.60	23.70	320,677	-0.37(-1.54%)
Jan 29, 2008	23.96	24.34	23.39	24.07	463,963	+0.35(+1.48%)
Jan 28, 2008	23.03	23.82	22.59	23.72	362,943	+0.66(+2.84%)
Jan 25, 2008	23.47	23.64	22.84	23.06	368,993	-0.12(-0.53%)
Jan 24, 2008	22.63	23.36	22.33	23.18	767,608	+0.53(+2.35%)
Jan 23, 2008	21.08	22.78	21.08	22.65	988,843	+0.95(+4.37%)
Jan 22, 2008	21.27	22.92	21.27	21.70	793,494	+0.18(+0.84%)
Jan 21, 2008	21.83	22.19	21.21	21.52	0	+0.00(+0.00%)
Jan 18, 2008	21.83	22.19	21.21	21.52	665,704	-0.41(-1.86%)
Jan 17, 2008	22.22	22.41	21.74	21.93	524,140	-0.24(-1.07%)
Jan 16, 2008	21.60	22.52	21.53	22.17	534,029	+0.44(+2.01%)
Jan 15, 2008	22.23	22.33	21.24	21.73	731,403	-0.66(-2.93%)
Jan 14, 2008	22.93	22.93	22.31	22.39	641,289	-0.43(-1.87%)
Jan 11, 2008	23.78	23.97	22.59	22.81	695,097	-1.95(-7.86%)
Jan 10, 2008	24.47	25.02	24.32	24.76	395,001	+0.16(+0.66%)
Jan 09, 2008	24.11	24.69	24.03	24.60	491,381	+0.37(+1.53%)
Jan 08, 2008	25.28	25.65	24.20	24.23	378,464	-1.02(-4.02%)
Jan 07, 2008	25.49	25.53	24.85	25.24	478,631	-0.25(-0.97%)
Jan 04, 2008	25.64	25.64	25.22	25.49	429,024	-0.45(-1.72%)
Jan 03, 2008	26.24	26.72	25.93	25.94	440,926	-0.22(-0.84%)
Jan 02, 2008	26.40	26.89	25.89	26.16	377,621	-0.39(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.