Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.85	16.76	16.76	16.76	170,700	-0.06(-0.36%)
Dec 30, 2014	16.84	17.05	16.75	16.82	186,266	-0.04(-0.24%)
Dec 29, 2014	16.71	16.90	16.66	16.86	234,764	+0.12(+0.72%)
Dec 26, 2014	16.80	16.92	16.64	16.74	114,760	-0.06(-0.36%)
Dec 24, 2014	16.90	16.80	16.80	16.80	105,800	-0.10(-0.59%)
Dec 23, 2014	16.71	17.01	16.68	16.90	471,124	+0.19(+1.14%)
Dec 22, 2014	16.59	16.83	16.56	16.71	565,902	+0.10(+0.60%)
Dec 19, 2014	17.05	17.10	16.59	16.61	744,697	-0.50(-2.92%)
Dec 18, 2014	16.86	17.15	16.86	17.11	1,221,860	+0.61(+3.70%)
Dec 17, 2014	16.17	16.55	16.08	16.50	598,028	+0.36(+2.23%)
Dec 16, 2014	16.40	16.59	16.13	16.14	393,175	-0.26(-1.59%)
Dec 15, 2014	17.15	17.44	16.34	16.40	285,483	-0.74(-4.32%)
Dec 12, 2014	17.11	17.30	17.04	17.14	288,329	-0.13(-0.75%)
Dec 11, 2014	16.86	17.50	16.84	17.27	367,049	+0.50(+2.98%)
Dec 10, 2014	17.29	17.38	16.68	16.77	306,539	-0.62(-3.57%)
Dec 09, 2014	16.74	17.41	16.58	17.39	700,687	+0.47(+2.78%)
Dec 08, 2014	17.00	17.25	16.79	16.92	325,136	-0.10(-0.59%)
Dec 05, 2014	16.65	17.05	16.52	17.02	248,213	+0.38(+2.28%)
Dec 04, 2014	16.44	16.77	16.34	16.64	380,495	+0.20(+1.22%)
Dec 03, 2014	16.28	16.50	16.18	16.44	209,518	+0.15(+0.92%)
Dec 02, 2014	16.17	16.52	16.13	16.29	231,457	+0.17(+1.05%)
Dec 01, 2014	16.52	16.53	16.08	16.12	268,340	-0.42(-2.54%)
Nov 28, 2014	16.61	16.82	16.46	16.54	130,874	-0.04(-0.24%)
Nov 26, 2014	16.70	16.58	16.58	16.58	176,000	-0.18(-1.07%)
Nov 25, 2014	16.74	16.84	16.46	16.76	284,369	+0.08(+0.48%)
Nov 24, 2014	16.71	16.79	16.55	16.68	254,628	-0.01(-0.06%)
Nov 21, 2014	17.13	17.17	16.65	16.69	218,383	-0.27(-1.59%)
Nov 20, 2014	16.69	16.96	16.63	16.96	219,213	+0.25(+1.50%)
Nov 19, 2014	17.25	17.25	16.45	16.71	435,265	-0.58(-3.35%)
Nov 18, 2014	17.20	17.39	16.93	17.29	329,615	+0.10(+0.58%)
Nov 17, 2014	17.50	17.50	17.11	17.19	333,728	-0.31(-1.77%)
Nov 14, 2014	17.42	17.63	17.27	17.50	416,150	+0.06(+0.34%)
Nov 13, 2014	17.38	17.63	17.28	17.44	329,138	+0.06(+0.35%)
Nov 12, 2014	17.25	17.76	17.25	17.38	549,262	+0.03(+0.17%)
Nov 11, 2014	17.27	17.48	17.21	17.35	366,288	+0.13(+0.75%)
Nov 10, 2014	16.82	17.25	16.80	17.22	367,555	+0.43(+2.56%)
Nov 07, 2014	16.54	17.00	16.54	16.79	531,360	+0.19(+1.14%)
Nov 06, 2014	16.06	16.77	16.06	16.60	524,219	+0.51(+3.17%)
Nov 05, 2014	16.25	16.36	15.77	16.09	405,750	-0.03(-0.19%)
Nov 04, 2014	16.01	16.99	16.00	16.12	908,053	-0.32(-1.95%)
Nov 03, 2014	16.96	17.04	16.34	16.44	577,347	-0.54(-3.18%)
Oct 31, 2014	16.92	17.07	16.80	16.98	394,623	+0.28(+1.68%)
Oct 30, 2014	16.46	16.78	16.46	16.70	340,715	+0.16(+0.97%)
Oct 29, 2014	16.55	16.75	16.41	16.54	321,279	+0.05(+0.30%)
Oct 28, 2014	16.00	16.49	15.92	16.49	376,693	+0.53(+3.32%)
Oct 27, 2014	15.80	16.08	15.88	15.96	316,593	+0.08(+0.50%)
Oct 24, 2014	16.02	16.02	15.79	15.88	265,779	-0.11(-0.69%)
Oct 23, 2014	15.68	16.16	15.59	15.99	722,447	+0.41(+2.63%)
Oct 22, 2014	15.74	15.85	15.51	15.58	376,807	-0.12(-0.76%)
Oct 21, 2014	15.49	15.74	15.44	15.70	487,828	+0.26(+1.68%)
Oct 20, 2014	15.29	15.57	15.18	15.44	428,663	+0.09(+0.59%)
Oct 17, 2014	15.59	15.61	15.24	15.35	369,528	-0.11(-0.71%)
Oct 16, 2014	14.87	15.57	14.87	15.46	425,450	+0.43(+2.86%)
Oct 15, 2014	14.84	15.08	14.58	15.03	451,613	+0.00(+0.00%)
Oct 14, 2014	14.87	15.27	14.87	15.03	736,997	+0.29(+1.97%)
Oct 13, 2014	15.03	15.14	14.72	14.74	402,817	-0.26(-1.73%)
Oct 10, 2014	15.21	15.40	14.98	15.00	359,930	-0.27(-1.77%)
Oct 09, 2014	15.48	15.50	15.21	15.27	308,467	-0.23(-1.48%)
Oct 08, 2014	15.35	15.51	15.32	15.50	509,095	+0.12(+0.78%)
Oct 07, 2014	15.63	15.74	15.36	15.38	369,368	-0.33(-2.10%)
Oct 06, 2014	15.84	15.91	15.65	15.71	269,188	-0.10(-0.63%)
Oct 03, 2014	15.76	15.88	15.71	15.81	230,285	+0.17(+1.09%)
Oct 02, 2014	15.69	15.83	15.37	15.64	344,104	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.