Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.42	14.15	14.15	14.15	363,000	-0.34(-2.35%)
Dec 30, 2015	14.96	14.99	14.24	14.49	280,294	-0.51(-3.40%)
Dec 29, 2015	15.09	15.09	14.86	15.00	376,295	+0.02(+0.13%)
Dec 28, 2015	15.36	15.36	14.94	14.98	208,469	-0.47(-3.04%)
Dec 24, 2015	15.44	15.45	15.45	15.45	198,900	-0.01(-0.06%)
Dec 23, 2015	15.80	15.88	15.39	15.46	304,583	-0.28(-1.78%)
Dec 22, 2015	15.62	15.84	15.38	15.74	216,888	+0.13(+0.83%)
Dec 21, 2015	15.24	15.73	15.24	15.61	490,489	+0.45(+2.97%)
Dec 18, 2015	15.00	15.20	14.97	15.16	1,452,695	+0.16(+1.07%)
Dec 17, 2015	15.10	15.13	14.73	15.00	431,799	-0.09(-0.60%)
Dec 16, 2015	14.90	15.21	14.53	15.09	368,280	+0.26(+1.75%)
Dec 15, 2015	14.88	15.00	14.45	14.83	414,468	+0.06(+0.41%)
Dec 14, 2015	15.11	15.26	14.71	14.77	344,520	-0.37(-2.44%)
Dec 11, 2015	15.16	15.35	15.01	15.14	298,864	-0.26(-1.69%)
Dec 10, 2015	15.28	15.54	15.22	15.40	193,031	+0.10(+0.65%)
Dec 09, 2015	15.25	15.62	15.19	15.30	255,834	+0.02(+0.13%)
Dec 08, 2015	15.35	15.44	15.11	15.28	242,421	-0.22(-1.42%)
Dec 07, 2015	16.24	16.24	15.33	15.50	324,086	-0.75(-4.62%)
Dec 04, 2015	15.98	16.46	15.77	16.25	267,866	+0.46(+2.91%)
Dec 03, 2015	16.04	16.10	15.66	15.79	281,208	-0.20(-1.25%)
Dec 02, 2015	16.88	16.88	15.94	15.99	330,420	-0.84(-4.99%)
Dec 01, 2015	16.76	16.92	16.41	16.83	326,091	+0.17(+1.02%)
Nov 30, 2015	17.03	17.03	16.51	16.66	451,244	-0.36(-2.12%)
Nov 27, 2015	17.00	17.24	16.90	17.02	213,420	+0.04(+0.24%)
Nov 25, 2015	17.00	16.98	16.98	16.98	145,900	+0.00(+0.00%)
Nov 24, 2015	16.72	17.23	16.72	16.98	308,779	+0.17(+1.01%)
Nov 23, 2015	17.05	17.12	16.67	16.81	406,385	-0.27(-1.58%)
Nov 20, 2015	17.07	17.25	16.90	17.08	260,559	+0.13(+0.77%)
Nov 19, 2015	16.90	17.00	16.55	16.95	331,609	-0.50(-2.87%)
Nov 18, 2015	17.32	17.73	17.32	17.45	538,950	+0.15(+0.87%)
Nov 17, 2015	16.99	17.38	16.79	17.30	301,483	+0.38(+2.25%)
Nov 16, 2015	16.96	17.06	16.60	16.92	322,886	-0.03(-0.18%)
Nov 13, 2015	17.03	17.22	16.78	16.95	621,001	-0.25(-1.45%)
Nov 12, 2015	17.35	17.50	17.11	17.20	324,114	-0.28(-1.60%)
Nov 11, 2015	18.00	18.00	17.38	17.48	291,784	-0.49(-2.73%)
Nov 10, 2015	17.81	18.00	17.55	17.97	357,856	+0.13(+0.73%)
Nov 09, 2015	17.97	18.00	17.29	17.84	525,097	-0.20(-1.11%)
Nov 06, 2015	17.69	18.13	17.54	18.04	675,241	+0.42(+2.38%)
Nov 05, 2015	17.24	18.10	17.24	17.62	540,388	+0.38(+2.20%)
Nov 04, 2015	16.79	17.49	16.78	17.24	480,526	+0.45(+2.68%)
Nov 03, 2015	17.00	17.31	16.78	16.79	760,747	-0.20(-1.18%)
Nov 02, 2015	16.65	17.00	16.36	16.99	762,845	+0.47(+2.85%)
Oct 30, 2015	15.40	16.63	15.24	16.52	736,601	+1.26(+8.26%)
Oct 29, 2015	13.00	15.42	13.00	15.26	899,275	+2.26(+17.38%)
Oct 28, 2015	12.65	13.09	12.63	13.00	394,344	+0.39(+3.09%)
Oct 27, 2015	12.89	13.00	12.54	12.61	535,167	-0.34(-2.63%)
Oct 26, 2015	12.95	13.00	12.76	12.95	345,493	+0.00(+0.00%)
Oct 23, 2015	13.20	13.22	12.78	12.95	268,629	-0.18(-1.37%)
Oct 22, 2015	12.69	13.14	12.69	13.13	284,854	+0.47(+3.71%)
Oct 21, 2015	13.02	13.02	12.64	12.66	178,265	-0.37(-2.84%)
Oct 20, 2015	12.63	13.10	12.60	13.03	297,057	+0.37(+2.92%)
Oct 19, 2015	12.54	12.77	12.54	12.66	128,441	+0.04(+0.32%)
Oct 16, 2015	12.55	12.67	12.41	12.62	154,369	+0.10(+0.80%)
Oct 15, 2015	12.48	12.56	12.29	12.52	221,895	+0.06(+0.48%)
Oct 14, 2015	12.81	12.91	12.44	12.46	175,932	-0.32(-2.50%)
Oct 13, 2015	13.00	13.09	12.75	12.78	208,313	-0.20(-1.54%)
Oct 12, 2015	13.05	13.05	12.84	12.98	138,180	-0.09(-0.69%)
Oct 09, 2015	12.82	13.08	12.71	13.07	231,066	+0.25(+1.95%)
Oct 08, 2015	12.50	12.83	12.50	12.82	228,641	+0.22(+1.75%)
Oct 07, 2015	13.00	13.20	12.14	12.60	1,485,781	-0.33(-2.55%)
Oct 06, 2015	12.73	13.12	12.61	12.93	367,301	+0.20(+1.57%)
Oct 05, 2015	12.07	12.88	12.07	12.73	443,291	+0.70(+5.82%)
Oct 02, 2015	12.75	12.88	11.81	12.03	1,722,112	-0.88(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.