Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.13	13.44	12.72	12.94	272,900	-0.66(-4.85%)
Apr 29, 2021	12.74	13.68	12.55	13.60	370,472	+1.07(+8.54%)
Apr 28, 2021	12.45	12.71	12.29	12.53	146,222	+0.14(+1.13%)
Apr 27, 2021	12.54	12.88	12.26	12.39	220,938	-0.07(-0.56%)
Apr 26, 2021	12.66	12.80	12.33	12.46	130,138	-0.10(-0.80%)
Apr 23, 2021	12.16	12.68	12.16	12.56	126,400	+0.49(+4.06%)
Apr 22, 2021	12.36	12.65	11.97	12.07	150,353	-0.26(-2.11%)
Apr 21, 2021	11.76	12.43	11.65	12.33	142,157	+0.55(+4.67%)
Apr 20, 2021	12.60	12.64	11.65	11.78	253,530	-0.90(-7.10%)
Apr 19, 2021	12.61	12.90	12.47	12.68	161,183	+0.02(+0.16%)
Apr 16, 2021	12.64	12.75	12.38	12.66	157,400	+0.18(+1.44%)
Apr 15, 2021	12.91	12.93	12.43	12.48	121,636	-0.36(-2.80%)
Apr 14, 2021	12.75	13.23	12.75	12.84	160,410	+0.13(+1.02%)
Apr 13, 2021	12.68	12.89	12.32	12.71	218,847	-0.05(-0.39%)
Apr 12, 2021	12.87	12.97	12.50	12.76	95,393	-0.11(-0.85%)
Apr 09, 2021	13.10	13.10	12.67	12.87	130,900	-0.13(-1.00%)
Apr 08, 2021	12.89	13.04	12.66	13.00	151,007	+0.09(+0.70%)
Apr 07, 2021	13.05	13.31	12.67	12.91	192,751	-0.13(-1.00%)
Apr 06, 2021	13.09	13.63	12.97	13.04	265,167	-0.11(-0.84%)
Apr 05, 2021	13.00	13.17	12.78	13.15	163,845	+0.33(+2.57%)
Apr 01, 2021	12.64	12.91	12.46	12.82	107,700	+0.26(+2.07%)
Mar 31, 2021	12.39	12.81	12.28	12.56	202,406	+0.20(+1.62%)
Mar 30, 2021	12.37	12.57	11.96	12.36	236,312	-0.01(-0.08%)
Mar 29, 2021	12.54	13.15	12.33	12.37	301,049	-0.33(-2.60%)
Mar 26, 2021	12.63	13.04	12.20	12.70	259,100	+0.39(+3.17%)
Mar 25, 2021	11.55	12.60	11.53	12.31	302,901	+0.61(+5.21%)
Mar 24, 2021	12.32	12.66	11.68	11.70	261,488	-0.39(-3.23%)
Mar 23, 2021	12.22	12.53	12.02	12.09	208,023	-0.41(-3.28%)
Mar 22, 2021	13.21	13.21	12.32	12.50	244,770	-0.75(-5.66%)
Mar 19, 2021	12.30	13.26	11.95	13.25	601,700	+0.97(+7.90%)
Mar 18, 2021	12.88	13.07	12.20	12.28	287,126	-0.55(-4.29%)
Mar 17, 2021	12.50	12.99	12.13	12.83	218,196	+0.27(+2.15%)
Mar 16, 2021	13.60	13.61	12.55	12.56	405,294	-1.12(-8.19%)
Mar 15, 2021	13.64	13.92	13.15	13.68	377,553	+0.23(+1.71%)
Mar 12, 2021	12.84	13.55	12.54	13.45	408,000	+0.58(+4.51%)
Mar 11, 2021	12.49	12.98	12.33	12.87	311,063	+0.40(+3.21%)
Mar 10, 2021	12.53	12.75	12.11	12.47	322,858	+0.19(+1.55%)
Mar 09, 2021	13.00	13.00	12.19	12.28	274,004	-0.43(-3.38%)
Mar 08, 2021	11.75	13.04	11.75	12.71	338,062	+1.08(+9.29%)
Mar 05, 2021	12.29	12.75	10.85	11.63	484,500	-0.73(-5.91%)
Mar 04, 2021	13.44	13.51	11.87	12.36	514,230	-1.04(-7.76%)
Mar 03, 2021	12.72	13.75	12.22	13.40	368,994	+0.80(+6.35%)
Mar 02, 2021	12.56	12.96	12.51	12.60	256,624	-0.02(-0.16%)
Mar 01, 2021	12.10	12.91	11.91	12.62	386,227	+0.87(+7.40%)
Feb 26, 2021	12.32	12.81	11.56	11.75	450,000	-0.57(-4.63%)
Feb 25, 2021	12.64	12.95	12.01	12.32	467,813	-0.32(-2.53%)
Feb 24, 2021	10.99	12.70	10.99	12.64	676,943	+1.72(+15.75%)
Feb 23, 2021	10.84	11.07	10.40	10.92	272,916	+0.10(+0.92%)
Feb 22, 2021	10.33	11.23	10.25	10.82	351,122	+0.32(+3.05%)
Feb 19, 2021	10.38	10.67	10.32	10.50	281,700	+0.20(+1.94%)
Feb 18, 2021	10.45	10.55	10.25	10.30	197,696	-0.24(-2.28%)
Feb 17, 2021	10.17	10.67	10.04	10.54	219,537	+0.23(+2.23%)
Feb 16, 2021	10.64	10.70	10.03	10.31	293,133	-0.25(-2.37%)
Feb 12, 2021	10.45	10.67	10.34	10.56	180,400	+0.08(+0.76%)
Feb 11, 2021	10.64	10.79	10.29	10.48	246,674	-0.12(-1.13%)
Feb 10, 2021	10.66	10.81	10.20	10.60	342,486	+0.07(+0.66%)
Feb 09, 2021	10.55	10.87	10.21	10.53	555,139	-0.04(-0.38%)
Feb 08, 2021	10.34	10.79	10.25	10.57	475,316	+0.41(+4.04%)
Feb 05, 2021	10.36	10.42	9.770	10.16	298,200	-0.04(-0.39%)
Feb 04, 2021	9.110	10.39	8.340	10.20	1,342,324	+0.58(+6.03%)
Feb 03, 2021	9.560	9.930	9.460	9.620	468,185	+0.16(+1.69%)
Feb 02, 2021	10.23	10.25	9.420	9.460	379,873	-0.58(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.