Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.59	28.39	27.55	27.72	322,735	+0.25(+0.90%)
Apr 29, 2008	27.55	27.69	27.32	27.47	189,765	-0.08(-0.28%)
Apr 28, 2008	27.37	27.71	27.27	27.55	287,539	+0.25(+0.90%)
Apr 25, 2008	27.38	27.66	26.99	27.30	226,596	+0.18(+0.67%)
Apr 24, 2008	26.43	27.28	25.99	27.12	272,423	+0.93(+3.55%)
Apr 23, 2008	26.39	27.00	25.95	26.19	443,924	+0.41(+1.58%)
Apr 22, 2008	26.45	26.45	25.39	25.78	378,951	-0.84(-3.17%)
Apr 21, 2008	26.67	26.68	26.35	26.63	273,714	-0.15(-0.57%)
Apr 18, 2008	26.36	26.83	26.34	26.78	271,518	+0.82(+3.14%)
Apr 17, 2008	25.77	26.08	25.38	25.97	286,646	+0.13(+0.51%)
Apr 16, 2008	26.11	26.49	25.73	25.83	366,307	-0.05(-0.18%)
Apr 15, 2008	25.49	26.34	25.42	25.88	370,102	+0.58(+2.29%)
Apr 14, 2008	25.62	25.92	25.26	25.30	215,762	-0.37(-1.44%)
Apr 11, 2008	26.31	26.59	25.62	25.67	253,116	-0.85(-3.22%)
Apr 10, 2008	26.35	26.86	26.16	26.53	191,918	+0.13(+0.50%)
Apr 09, 2008	26.88	26.94	26.22	26.39	306,942	-0.37(-1.38%)
Apr 08, 2008	26.81	27.12	26.54	26.76	209,508	-0.17(-0.63%)
Apr 07, 2008	26.99	27.12	26.82	26.93	524,456	+0.04(+0.14%)
Apr 04, 2008	26.91	26.91	26.57	26.90	276,395	+0.05(+0.18%)
Apr 03, 2008	27.32	27.49	26.60	26.85	290,829	-0.55(-2.01%)
Apr 02, 2008	27.44	27.92	27.18	27.40	160,423	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.