Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.06	18.19	17.90	17.90	495,086	-0.20(-1.08%)
Apr 27, 2012	18.06	18.45	17.87	18.10	822,968	+0.39(+2.20%)
Apr 26, 2012	17.91	18.24	17.68	17.71	731,104	-0.16(-0.87%)
Apr 25, 2012	17.72	18.01	17.72	17.86	409,610	+0.26(+1.50%)
Apr 24, 2012	17.55	17.76	17.35	17.60	354,209	+0.10(+0.56%)
Apr 23, 2012	17.70	17.70	17.37	17.50	408,797	-0.41(-2.29%)
Apr 20, 2012	17.57	18.16	17.50	17.91	548,304	+0.52(+2.97%)
Apr 19, 2012	17.37	17.45	17.13	17.40	448,263	+0.03(+0.17%)
Apr 18, 2012	17.38	17.42	17.28	17.37	211,960	-0.11(-0.61%)
Apr 17, 2012	17.22	17.59	17.14	17.47	338,585	+0.32(+1.88%)
Apr 16, 2012	17.17	17.24	16.98	17.15	345,774	+0.00(+0.00%)
Apr 13, 2012	16.98	17.19	16.93	17.15	536,998	+0.06(+0.34%)
Apr 12, 2012	16.92	17.12	16.85	17.09	254,002	+0.16(+0.92%)
Apr 11, 2012	16.99	17.02	16.81	16.94	259,585	+0.10(+0.58%)
Apr 10, 2012	17.14	17.14	16.78	16.84	660,331	-0.27(-1.60%)
Apr 09, 2012	17.52	17.52	16.91	17.11	774,011	-0.37(-2.12%)
Apr 05, 2012	17.55	17.66	17.48	17.48	296,279	-0.17(-0.94%)
Apr 04, 2012	17.76	17.77	17.48	17.65	383,703	-0.27(-1.52%)
Apr 03, 2012	17.90	18.02	17.77	17.92	395,005	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.