Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	37.78	38.06	37.70	38.01	373,934	+0.06(+0.15%)
May 28, 2002	37.76	37.96	37.69	37.96	148,204	+0.09(+0.25%)
May 27, 2002	37.83	37.97	37.74	37.86	87,532	+0.00(+0.00%)
May 24, 2002	37.83	37.97	37.74	37.86	85,741	-0.17(-0.45%)
May 23, 2002	37.71	38.03	37.70	38.03	106,913	+0.26(+0.68%)
May 22, 2002	37.74	37.96	37.71	37.78	119,237	-0.15(-0.40%)
May 21, 2002	37.50	37.93	37.50	37.93	128,612	+0.30(+0.81%)
May 20, 2002	37.59	37.90	37.55	37.62	84,793	-0.07(-0.18%)
May 17, 2002	37.81	37.81	37.50	37.69	64,358	-0.03(-0.08%)
May 16, 2002	37.74	37.82	37.69	37.72	103,648	-0.07(-0.18%)
May 15, 2002	37.64	37.81	37.64	37.78	52,666	+0.00(+0.00%)
May 14, 2002	37.45	37.78	37.45	37.78	54,773	+0.18(+0.48%)
May 13, 2002	37.59	37.65	37.56	37.60	73,312	+0.01(+0.03%)
May 10, 2002	37.74	37.74	37.57	37.59	61,093	-0.17(-0.45%)
May 09, 2002	37.97	38.26	37.77	37.77	126,821	-0.21(-0.55%)
May 08, 2002	37.78	37.97	37.78	37.97	96,380	+0.19(+0.50%)
May 07, 2002	37.59	37.93	37.59	37.78	99,751	+0.00(+0.00%)
May 06, 2002	37.73	37.78	37.59	37.78	46,768	+0.06(+0.15%)
May 03, 2002	37.68	37.73	37.55	37.73	70,046	+0.05(+0.13%)
May 02, 2002	37.59	37.74	37.56	37.68	83,213	-0.06(-0.15%)
May 01, 2002	37.57	37.82	37.46	37.74	112,075	+0.07(+0.18%)
Apr 30, 2002	37.59	37.67	37.54	37.67	117,763	+0.08(+0.20%)
Apr 29, 2002	37.51	37.59	37.43	37.59	68,782	+0.06(+0.15%)
Apr 26, 2002	37.56	37.64	37.51	37.54	76,998	-0.02(-0.05%)
Apr 25, 2002	37.68	37.69	37.51	37.56	91,745	-0.09(-0.23%)
Apr 24, 2002	37.54	37.68	37.53	37.64	90,060	+0.12(+0.33%)
Apr 23, 2002	37.55	37.55	37.48	37.52	46,768	-0.03(-0.08%)
Apr 22, 2002	37.59	37.59	37.46	37.55	78,473	-0.04(-0.10%)
Apr 19, 2002	37.50	37.59	37.50	37.59	41,922	+0.01(+0.03%)
Apr 18, 2002	37.53	37.59	37.51	37.58	63,621	+0.00(+0.00%)
Apr 17, 2002	37.50	37.62	37.45	37.58	79,421	-0.02(-0.05%)
Apr 16, 2002	37.42	37.59	37.40	37.59	80,580	+0.09(+0.25%)
Apr 15, 2002	37.50	37.58	37.41	37.50	77,946	-0.19(-0.50%)
Apr 12, 2002	37.46	37.69	37.31	37.69	89,533	+0.23(+0.61%)
Apr 11, 2002	37.36	37.55	37.36	37.46	71,626	+0.02(+0.05%)
Apr 10, 2002	37.26	37.44	37.25	37.44	125,557	+0.22(+0.59%)
Apr 09, 2002	37.17	37.29	37.17	37.22	114,181	+0.06(+0.15%)
Apr 08, 2002	37.17	37.23	37.13	37.17	175,485	-0.03(-0.08%)
Apr 05, 2002	37.22	37.34	37.20	37.20	28,229	-0.07(-0.18%)
Apr 04, 2002	37.07	37.36	37.07	37.26	82,792	+0.09(+0.26%)
Apr 03, 2002	37.07	37.24	37.07	37.17	79,000	-0.03(-0.08%)
Apr 02, 2002	37.19	37.25	37.17	37.20	252,800	+0.01(+0.03%)
Apr 01, 2002	37.26	37.27	37.13	37.19	103,121	-0.08(-0.20%)
Mar 29, 2002	37.40	37.45	37.19	37.26	129,033	+0.00(+0.00%)
Mar 28, 2002	37.40	37.45	37.19	37.26	128,823	-0.47(-1.26%)
Mar 27, 2002	37.26	37.74	37.22	37.74	223,623	+0.06(+0.15%)
Mar 26, 2002	37.69	37.79	37.59	37.68	853,203	-0.09(-0.23%)
Mar 25, 2002	37.67	37.85	37.66	37.77	54,878	+0.03(+0.08%)
Mar 22, 2002	37.78	37.85	37.69	37.74	167,480	-0.05(-0.13%)
Mar 21, 2002	37.55	37.78	37.55	37.78	57,512	+0.19(+0.51%)
Mar 20, 2002	37.57	37.68	37.55	37.59	19,802	-0.09(-0.25%)
Mar 19, 2002	37.60	37.69	37.55	37.69	33,074	+0.09(+0.25%)
Mar 18, 2002	37.40	37.60	37.40	37.59	47,505	+0.11(+0.30%)
Mar 15, 2002	37.53	37.59	37.48	37.48	90,586	-0.06(-0.15%)
Mar 14, 2002	37.57	37.57	37.46	37.54	37,920	+0.07(+0.18%)
Mar 13, 2002	37.40	37.61	37.39	37.47	141,989	+0.07(+0.18%)
Mar 12, 2002	37.47	37.48	37.40	37.40	194,235	-0.09(-0.25%)
Mar 11, 2002	37.47	37.55	37.45	37.50	47,400	-0.04(-0.10%)
Mar 08, 2002	37.50	37.58	37.46	37.54	177,171	+0.05(+0.13%)
Mar 07, 2002	37.37	37.54	37.37	37.49	237,843	+0.00(+0.00%)
Mar 06, 2002	37.40	37.50	37.36	37.49	63,200	+0.12(+0.33%)
Mar 05, 2002	37.36	37.40	37.36	37.37	695,202	+0.01(+0.03%)
Mar 04, 2002	37.45	37.46	37.34	37.36	117,657	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.