Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8000	0.8174	0.7215	0.7681	855,330	+0.00(+0.00%)
May 27, 2022	0.7400	0.8300	0.7300	0.7681	934,133	+0.04(+5.45%)
May 26, 2022	0.7163	0.7916	0.7100	0.7284	813,568	+0.02(+2.77%)
May 25, 2022	0.7472	0.7700	0.6811	0.7088	748,930	-0.04(-5.37%)
May 24, 2022	0.8217	0.8217	0.7400	0.7490	804,368	-0.07(-8.85%)
May 23, 2022	0.9066	0.9066	0.8057	0.8217	783,479	-0.06(-6.81%)
May 20, 2022	0.9459	0.9715	0.8528	0.8817	664,128	-0.06(-6.65%)
May 19, 2022	0.8030	0.9900	0.8000	0.9445	881,145	+0.10(+12.43%)
May 18, 2022	0.9000	0.9270	0.8301	0.8401	642,279	-0.10(-11.04%)
May 17, 2022	1.000	1.050	0.9401	0.9444	534,525	-0.04(-3.88%)
May 16, 2022	1.050	1.100	0.9683	0.9825	842,798	-0.08(-7.31%)
May 13, 2022	0.9241	1.100	0.9241	1.060	952,521	+0.14(+15.18%)
May 12, 2022	0.9240	0.9670	0.8700	0.9203	1,144,079	+0.03(+3.39%)
May 11, 2022	0.7800	0.8904	0.7800	0.8901	1,823,476	+0.15(+20.11%)
May 10, 2022	1.260	1.280	0.7400	0.7411	3,584,388	-0.51(-40.71%)
May 09, 2022	1.250	1.280	1.160	1.250	729,144	+0.03(+2.46%)
May 06, 2022	1.250	1.300	1.205	1.220	457,245	-0.04(-3.17%)
May 05, 2022	1.310	1.310	1.220	1.260	604,392	-0.05(-3.82%)
May 04, 2022	1.270	1.315	1.175	1.310	1,119,120	+0.03(+2.34%)
May 03, 2022	1.320	1.330	1.220	1.280	858,438	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.