Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.11	40.11	39.33	39.65	204,558	-0.51(-1.28%)
Jul 28, 2005	39.74	40.40	39.74	40.16	157,789	+0.46(+1.15%)
Jul 27, 2005	39.35	39.70	38.98	39.70	111,232	+0.49(+1.26%)
Jul 26, 2005	39.34	39.74	39.21	39.21	224,466	-0.08(-0.19%)
Jul 25, 2005	39.68	39.83	39.25	39.28	132,825	-0.54(-1.36%)
Jul 22, 2005	39.38	39.87	39.26	39.83	235,210	+0.54(+1.38%)
Jul 21, 2005	39.67	39.87	39.01	39.28	276,501	-0.33(-0.84%)
Jul 20, 2005	39.02	39.85	38.61	39.62	288,193	+0.46(+1.16%)
Jul 19, 2005	38.79	39.55	38.79	39.16	148,520	+0.29(+0.76%)
Jul 18, 2005	38.77	38.95	38.55	38.87	150,416	+0.01(+0.02%)
Jul 15, 2005	38.12	38.97	38.12	38.86	214,038	+0.63(+1.64%)
Jul 14, 2005	39.02	39.05	37.97	38.23	203,610	-0.50(-1.30%)
Jul 13, 2005	38.57	38.86	38.41	38.73	155,051	+0.16(+0.42%)
Jul 12, 2005	38.79	38.93	38.43	38.57	227,204	-0.32(-0.83%)
Jul 11, 2005	38.59	39.27	38.53	38.90	230,996	+0.33(+0.86%)
Jul 08, 2005	37.97	38.61	37.40	38.56	524,983	-0.27(-0.68%)
Jul 07, 2005	38.07	38.95	37.97	38.83	557,215	-1.00(-2.50%)
Jul 06, 2005	40.90	40.92	39.83	39.83	731,753	+1.35(+3.50%)
Jul 05, 2005	37.45	38.54	37.45	38.48	350,129	+1.04(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.