Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.110	8.249	7.940	7.970	136,586	-0.15(-1.85%)
Jul 29, 2021	8.190	8.380	8.030	8.120	111,774	+0.01(+0.12%)
Jul 28, 2021	8.250	8.320	7.940	8.110	124,241	+0.02(+0.25%)
Jul 27, 2021	8.300	8.370	7.980	8.090	115,061	-0.27(-3.23%)
Jul 26, 2021	8.180	8.490	8.180	8.360	131,320	+0.24(+2.96%)
Jul 23, 2021	8.240	8.300	7.950	8.120	93,062	-0.05(-0.61%)
Jul 22, 2021	8.180	8.330	8.040	8.170	156,746	-0.07(-0.85%)
Jul 21, 2021	8.280	8.720	8.230	8.240	243,209	+0.12(+1.48%)
Jul 20, 2021	7.600	8.250	7.360	8.120	259,999	+0.59(+7.84%)
Jul 19, 2021	7.680	7.780	7.310	7.530	313,345	-0.45(-5.64%)
Jul 16, 2021	8.450	8.450	7.955	7.980	243,184	-0.22(-2.68%)
Jul 15, 2021	8.150	8.320	8.085	8.200	163,460	+0.05(+0.61%)
Jul 14, 2021	8.580	8.580	8.080	8.150	169,373	-0.29(-3.44%)
Jul 13, 2021	8.300	8.540	8.300	8.440	176,571	+0.03(+0.36%)
Jul 12, 2021	8.490	8.500	8.220	8.410	111,056	-0.16(-1.87%)
Jul 09, 2021	8.730	8.820	8.520	8.570	151,035	+0.06(+0.71%)
Jul 08, 2021	8.450	8.700	8.190	8.510	161,446	-0.15(-1.73%)
Jul 07, 2021	8.940	9.180	8.450	8.660	251,395	-0.32(-3.56%)
Jul 06, 2021	9.430	9.430	8.800	8.980	232,524	-0.43(-4.57%)
Jul 02, 2021	9.510	9.550	9.200	9.410	109,012	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.