Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.84	33.89	33.09	33.09	454,620	-0.48(-1.44%)
Jul 30, 2007	33.91	33.91	33.23	33.58	542,047	-0.42(-1.23%)
Jul 27, 2007	34.47	34.81	34.00	34.00	421,966	-0.60(-1.73%)
Jul 26, 2007	34.52	35.02	34.47	34.59	725,222	-0.44(-1.25%)
Jul 25, 2007	34.67	35.17	34.67	35.03	429,866	+0.61(+1.77%)
Jul 24, 2007	34.76	35.02	34.33	34.42	401,953	-0.63(-1.79%)
Jul 23, 2007	35.02	35.92	35.02	35.05	249,430	+0.11(+0.33%)
Jul 20, 2007	35.09	35.36	34.84	34.94	439,873	-0.23(-0.65%)
Jul 19, 2007	35.03	35.41	35.00	35.16	432,289	+0.23(+0.65%)
Jul 18, 2007	35.02	35.22	34.41	34.94	407,430	-0.27(-0.76%)
Jul 17, 2007	35.55	35.79	35.16	35.20	349,391	-0.38(-1.07%)
Jul 16, 2007	36.09	36.24	35.49	35.58	294,829	-0.63(-1.73%)
Jul 13, 2007	36.22	36.47	36.15	36.21	354,447	-0.19(-0.52%)
Jul 12, 2007	36.22	36.46	36.03	36.40	385,626	+0.46(+1.27%)
Jul 11, 2007	35.57	35.95	35.41	35.94	431,973	+0.31(+0.88%)
Jul 10, 2007	36.12	36.26	35.47	35.63	285,454	-0.75(-2.06%)
Jul 09, 2007	36.90	36.90	36.22	36.38	230,154	-0.51(-1.39%)
Jul 06, 2007	36.61	36.92	36.38	36.89	158,211	+0.21(+0.57%)
Jul 05, 2007	37.07	37.15	36.28	36.68	186,862	-0.41(-1.10%)
Jul 03, 2007	36.88	37.12	36.76	37.09	73,101	+0.33(+0.90%)
Jul 02, 2007	36.55	36.77	36.43	36.76	174,537	+0.45(+1.23%)
Jun 29, 2007	36.90	36.97	36.26	36.31	210,562	-0.42(-1.14%)
Jun 28, 2007	36.80	37.10	36.64	36.73	224,887	+0.02(+0.05%)
Jun 27, 2007	35.92	36.76	35.84	36.71	168,112	+0.51(+1.42%)
Jun 26, 2007	36.41	36.50	35.98	36.20	326,534	-0.08(-0.21%)
Jun 25, 2007	36.43	37.00	35.95	36.28	375,725	-0.15(-0.42%)
Jun 22, 2007	36.57	36.68	36.29	36.43	507,076	-0.30(-0.83%)
Jun 21, 2007	36.28	36.83	36.09	36.73	280,082	+0.44(+1.20%)
Jun 20, 2007	36.93	37.11	36.26	36.29	177,803	-0.56(-1.52%)
Jun 19, 2007	36.56	37.00	36.32	36.85	225,098	+0.23(+0.62%)
Jun 18, 2007	36.79	36.79	36.41	36.63	127,980	+0.00(+0.00%)
Jun 15, 2007	37.01	37.01	36.45	36.63	474,107	+0.65(+1.79%)
Jun 14, 2007	35.89	36.17	35.87	35.98	217,830	-0.04(-0.11%)
Jun 13, 2007	35.90	36.20	35.65	36.02	224,360	+0.14(+0.40%)
Jun 12, 2007	36.44	36.55	35.82	35.88	210,878	-0.56(-1.54%)
Jun 11, 2007	36.55	36.57	35.89	36.44	166,427	-0.24(-0.65%)
Jun 08, 2007	36.40	36.83	36.09	36.67	163,583	+0.30(+0.84%)
Jun 07, 2007	36.84	36.94	36.37	36.37	213,406	-0.62(-1.67%)
Jun 06, 2007	37.21	37.26	36.78	36.99	168,428	-0.35(-0.94%)
Jun 05, 2007	37.78	37.78	37.16	37.34	178,224	-0.56(-1.48%)
Jun 04, 2007	37.81	37.97	37.71	37.90	182,122	-0.08(-0.20%)
Jun 01, 2007	37.97	38.00	37.70	37.97	215,723	+0.12(+0.33%)
May 31, 2007	37.83	38.01	37.74	37.85	337,805	+0.07(+0.18%)
May 30, 2007	37.51	37.97	37.50	37.78	322,321	+0.05(+0.13%)
May 29, 2007	37.36	37.86	37.07	37.74	421,440	+0.47(+1.25%)
May 25, 2007	37.17	37.37	37.02	37.27	358,345	+0.25(+0.67%)
May 24, 2007	37.59	37.67	36.89	37.03	226,151	-0.54(-1.44%)
May 23, 2007	38.00	38.12	37.55	37.57	479,057	-0.40(-1.05%)
May 22, 2007	38.09	38.18	37.80	37.97	172,009	-0.17(-0.45%)
May 21, 2007	37.25	38.28	37.21	38.14	376,462	+0.77(+2.06%)
May 18, 2007	37.13	37.50	36.89	37.37	173,800	+0.28(+0.77%)
May 17, 2007	37.45	37.53	37.08	37.08	303,150	-0.53(-1.41%)
May 16, 2007	37.14	37.67	36.73	37.61	328,851	+0.47(+1.28%)
May 15, 2007	37.15	37.91	37.07	37.14	324,111	+0.13(+0.36%)
May 14, 2007	37.10	37.34	36.90	37.01	179,909	-0.11(-0.31%)
May 11, 2007	37.26	37.36	36.94	37.12	318,107	-0.01(-0.03%)
May 10, 2007	37.56	37.69	37.07	37.13	314,737	-0.60(-1.59%)
May 09, 2007	37.73	38.06	37.45	37.73	319,266	-0.13(-0.35%)
May 08, 2007	37.50	37.86	37.37	37.86	283,031	+0.19(+0.50%)
May 07, 2007	37.43	37.71	37.45	37.67	328,325	+0.24(+0.63%)
May 04, 2007	36.98	37.43	36.98	37.43	438,609	+0.46(+1.23%)
May 03, 2007	37.07	37.24	36.89	36.98	468,103	-0.09(-0.23%)
May 02, 2007	36.75	37.24	36.75	37.06	410,696	+0.31(+0.85%)
May 01, 2007	36.29	37.03	36.17	36.75	440,505	+0.46(+1.26%)
Apr 30, 2007	36.79	37.23	36.26	36.29	699,731	-0.50(-1.37%)
Apr 27, 2007	37.06	37.17	36.69	36.80	1,223,815	-0.27(-0.72%)
Apr 26, 2007	37.36	37.57	37.01	37.06	720,903	-0.38(-1.01%)
Apr 25, 2007	37.78	38.41	36.79	37.44	738,389	-1.48(-3.80%)
Apr 24, 2007	38.75	39.11	38.63	38.92	325,947	+0.25(+0.64%)
Apr 23, 2007	38.80	39.09	38.64	38.68	260,595	-0.12(-0.32%)
Apr 20, 2007	39.49	39.69	38.73	38.80	308,206	-0.09(-0.24%)
Apr 19, 2007	39.11	39.30	38.28	38.90	275,342	-0.32(-0.82%)
Apr 18, 2007	39.30	39.49	39.12	39.22	197,395	-0.12(-0.31%)
Apr 17, 2007	39.47	39.60	39.19	39.34	139,251	-0.14(-0.36%)
Apr 16, 2007	39.40	39.70	39.38	39.48	235,631	+0.26(+0.65%)
Apr 13, 2007	39.20	39.34	38.92	39.23	507,497	+0.03(+0.07%)
Apr 12, 2007	38.95	39.25	38.90	39.20	177,908	+0.09(+0.22%)
Apr 11, 2007	39.26	39.27	38.74	39.11	265,335	-0.12(-0.31%)
Apr 10, 2007	38.99	39.36	38.99	39.24	254,064	+0.25(+0.63%)
Apr 09, 2007	38.98	39.01	38.64	38.99	191,918	-0.01(-0.02%)
Apr 05, 2007	38.94	39.16	38.94	39.00	118,816	-0.02(-0.05%)
Apr 04, 2007	39.11	39.16	38.83	39.02	156,631	-0.10(-0.27%)
Apr 03, 2007	38.92	39.40	38.92	39.12	316,949	+0.34(+0.88%)
Apr 02, 2007	38.45	38.78	38.36	38.78	216,776	+0.46(+1.19%)
Mar 30, 2007	38.38	38.63	37.89	38.33	241,214	-0.09(-0.22%)
Mar 29, 2007	38.58	38.75	38.10	38.41	254,907	+0.03(+0.07%)
Mar 28, 2007	38.33	38.56	38.08	38.38	525,825	-0.13(-0.35%)
Mar 27, 2007	38.54	38.69	38.38	38.52	265,756	-0.12(-0.32%)
Mar 26, 2007	38.68	38.87	38.56	38.64	303,466	-0.06(-0.15%)
Mar 23, 2007	38.89	38.98	38.66	38.70	248,166	-0.14(-0.37%)
Mar 22, 2007	38.83	39.11	38.64	38.84	400,689	+0.20(+0.52%)
Mar 21, 2007	38.69	38.92	38.59	38.64	624,523	+0.00(+0.00%)
Mar 20, 2007	38.85	38.85	38.49	38.64	327,903	-0.28(-0.71%)
Mar 19, 2007	38.81	39.02	38.76	38.91	209,403	+0.38(+0.99%)
Mar 16, 2007	38.98	39.01	38.37	38.53	413,856	-0.44(-1.12%)
Mar 15, 2007	38.76	39.16	38.76	38.97	136,091	+0.14(+0.37%)
Mar 14, 2007	38.29	39.09	38.05	38.83	267,336	+0.47(+1.24%)
Mar 13, 2007	38.97	38.88	38.20	38.35	298,515	-0.62(-1.58%)
Mar 12, 2007	38.86	39.15	38.70	38.97	128,401	+0.06(+0.15%)
Mar 09, 2007	39.15	39.16	38.60	38.91	184,228	-0.01(-0.02%)
Mar 08, 2007	39.09	39.22	38.81	38.92	219,410	+0.01(+0.02%)
Mar 07, 2007	38.89	39.26	38.64	38.91	223,096	-0.09(-0.22%)
Mar 06, 2007	38.72	39.29	38.45	39.00	282,294	+0.52(+1.36%)
Mar 05, 2007	38.73	39.49	38.42	38.48	301,781	-0.64(-1.63%)
Mar 02, 2007	39.52	39.78	39.09	39.11	305,783	-0.61(-1.53%)
Mar 01, 2007	39.45	40.19	39.03	39.72	400,000	-0.23(-0.57%)
Feb 28, 2007	40.03	40.22	39.53	39.95	420,386	-0.11(-0.28%)
Feb 27, 2007	38.79	40.34	38.61	40.06	438,925	-0.35(-0.87%)
Feb 26, 2007	40.55	40.73	40.32	40.41	220,147	-0.02(-0.05%)
Feb 23, 2007	40.54	40.55	40.23	40.43	411,012	-0.17(-0.42%)
Feb 22, 2007	40.57	40.70	40.37	40.60	433,553	+0.03(+0.07%)
Feb 21, 2007	40.49	40.81	40.35	40.58	256,276	-0.12(-0.30%)
Feb 20, 2007	40.79	41.12	40.63	40.70	388,049	-0.23(-0.56%)
Feb 16, 2007	40.73	40.96	40.37	40.93	164,636	+0.19(+0.47%)
Feb 15, 2007	40.77	40.92	40.57	40.74	175,064	-0.02(-0.05%)
Feb 14, 2007	40.74	40.92	40.56	40.76	179,108	+0.03(+0.07%)
Feb 13, 2007	40.54	40.78	40.39	40.73	263,742	+0.28(+0.68%)
Feb 12, 2007	40.25	40.62	39.90	40.45	190,300	+0.09(+0.24%)
Feb 09, 2007	40.59	40.83	40.25	40.36	185,071	-0.18(-0.45%)
Feb 08, 2007	40.63	40.74	40.42	40.54	546,260	-0.15(-0.37%)
Feb 07, 2007	41.11	41.15	40.58	40.69	500,651	-0.41(-0.99%)
Feb 06, 2007	40.78	41.15	40.68	41.10	398,477	+0.41(+1.00%)
Feb 05, 2007	40.60	40.89	40.35	40.69	330,537	-0.06(-0.14%)
Feb 02, 2007	40.25	40.81	40.25	40.75	310,839	+0.59(+1.47%)
Feb 01, 2007	39.80	40.24	39.76	40.16	193,076	+0.48(+1.22%)
Jan 31, 2007	39.37	39.97	39.21	39.67	390,998	+0.21(+0.53%)
Jan 30, 2007	39.49	39.63	39.06	39.47	463,995	+0.08(+0.19%)
Jan 29, 2007	38.96	39.48	38.96	39.39	402,585	+0.34(+0.88%)
Jan 26, 2007	38.54	39.07	38.42	39.05	434,501	+0.27(+0.69%)
Jan 25, 2007	38.64	38.78	38.23	38.78	561,428	-0.17(-0.44%)
Jan 24, 2007	38.60	39.12	38.60	38.95	268,916	+0.39(+1.01%)
Jan 23, 2007	38.25	38.74	38.25	38.56	377,410	+0.30(+0.79%)
Jan 22, 2007	38.29	38.40	37.88	38.26	336,435	-0.03(-0.07%)
Jan 19, 2007	37.71	38.40	37.33	38.29	259,226	+0.40(+1.05%)
Jan 18, 2007	38.24	38.33	37.67	37.89	186,862	-0.36(-0.94%)
Jan 17, 2007	38.35	38.92	38.23	38.25	160,001	-0.19(-0.49%)
Jan 16, 2007	38.88	38.90	38.21	38.44	170,008	-0.34(-0.88%)
Jan 12, 2007	38.10	38.82	38.10	38.78	249,430	+0.62(+1.62%)
Jan 11, 2007	37.59	38.34	37.59	38.16	319,687	+0.70(+1.88%)
Jan 10, 2007	36.97	37.57	36.76	37.46	245,532	+0.26(+0.69%)
Jan 09, 2007	36.95	37.29	36.68	37.21	231,734	+0.28(+0.75%)
Jan 08, 2007	36.98	37.12	36.65	36.93	255,539	-0.10(-0.28%)
Jan 05, 2007	37.04	37.77	36.86	37.03	234,156	-0.84(-2.23%)
Jan 04, 2007	37.78	38.08	37.37	37.88	219,936	+0.00(+0.00%)
Jan 03, 2007	37.69	38.42	37.26	37.88	306,521	+0.34(+0.91%)
Dec 29, 2006	38.11	38.19	37.49	37.54	133,352	-0.60(-1.57%)
Dec 28, 2006	38.24	38.40	37.96	38.14	138,513	-0.12(-0.32%)
Dec 27, 2006	37.92	38.26	37.91	38.26	153,260	+0.36(+0.95%)
Dec 26, 2006	37.40	37.95	37.39	37.90	113,023	+0.39(+1.04%)
Dec 22, 2006	37.61	37.66	37.26	37.51	171,167	-0.12(-0.33%)
Dec 21, 2006	37.61	37.86	37.52	37.63	210,035	-0.04(-0.10%)
Dec 20, 2006	37.47	37.83	37.43	37.67	347,285	+0.17(+0.46%)
Dec 19, 2006	37.16	37.59	37.16	37.50	378,780	+0.13(+0.36%)
Dec 18, 2006	37.40	37.48	37.16	37.37	268,600	-0.04(-0.10%)
Dec 15, 2006	37.31	37.45	37.22	37.40	533,725	+0.09(+0.25%)
Dec 14, 2006	37.36	37.87	37.22	37.31	442,717	+0.08(+0.20%)
Dec 13, 2006	36.97	37.26	36.97	37.23	200,450	+0.34(+0.93%)
Dec 12, 2006	36.81	37.00	36.73	36.89	239,950	+0.02(+0.05%)
Dec 11, 2006	36.69	37.15	36.65	36.87	244,058	+0.21(+0.57%)
Dec 08, 2006	36.53	36.87	36.44	36.66	168,428	+0.05(+0.13%)
Dec 07, 2006	36.60	36.95	36.34	36.62	152,839	+0.00(+0.00%)
Dec 06, 2006	36.66	36.89	36.55	36.62	220,147	-0.19(-0.52%)
Dec 05, 2006	36.98	36.99	36.51	36.81	197,922	-0.12(-0.33%)
Dec 04, 2006	36.41	36.98	36.30	36.93	350,971	+0.62(+1.70%)
Dec 01, 2006	36.07	36.46	35.89	36.31	250,904	-0.06(-0.16%)
Nov 30, 2006	36.17	36.51	35.88	36.37	432,184	+0.14(+0.39%)
Nov 29, 2006	35.65	36.30	35.57	36.23	294,407	+0.79(+2.22%)
Nov 28, 2006	35.15	35.63	35.01	35.44	206,770	+0.12(+0.35%)
Nov 27, 2006	36.28	36.34	35.26	35.32	292,406	-1.14(-3.13%)
Nov 24, 2006	35.99	36.52	35.89	36.46	114,708	+0.33(+0.92%)
Nov 22, 2006	36.15	36.25	35.87	36.12	150,627	+0.07(+0.18%)
Nov 21, 2006	35.96	36.08	35.81	36.06	271,866	+0.06(+0.16%)
Nov 20, 2006	36.14	36.48	35.94	36.00	169,903	-0.21(-0.58%)
Nov 17, 2006	36.33	36.37	35.81	36.21	171,377	-0.09(-0.24%)
Nov 16, 2006	36.27	36.36	36.04	36.29	156,104	+0.19(+0.53%)
Nov 15, 2006	35.85	36.31	35.85	36.10	369,721	+0.21(+0.58%)
Nov 14, 2006	35.20	35.95	34.97	35.90	262,175	+0.67(+1.91%)
Nov 13, 2006	35.05	35.56	35.01	35.22	121,765	+0.07(+0.19%)
Nov 10, 2006	35.01	35.16	34.79	35.15	166,532	+0.20(+0.57%)
Nov 09, 2006	35.29	35.46	34.78	34.96	241,108	-0.23(-0.65%)
Nov 08, 2006	34.98	35.39	34.98	35.18	749,028	+0.03(+0.08%)
Nov 07, 2006	35.33	35.92	35.09	35.15	762,405	-0.22(-0.62%)
Nov 06, 2006	35.68	35.68	35.16	35.37	441,453	-0.08(-0.21%)
Nov 03, 2006	35.68	35.93	35.14	35.45	468,419	-0.19(-0.53%)
Nov 02, 2006	35.56	35.80	35.28	35.64	325,059	-0.12(-0.35%)
Nov 01, 2006	35.89	36.22	35.60	35.76	512,975	+0.11(+0.32%)
Oct 31, 2006	35.77	35.93	35.22	35.65	223,728	+0.03(+0.08%)
Oct 30, 2006	35.07	35.80	35.03	35.62	175,907	+0.38(+1.08%)
Oct 27, 2006	35.51	35.85	35.15	35.24	315,158	-0.43(-1.20%)
Oct 26, 2006	35.38	35.75	34.89	35.67	380,465	+0.28(+0.80%)
Oct 25, 2006	33.69	35.38	33.54	35.38	842,880	-0.95(-2.61%)
Oct 24, 2006	36.46	36.76	36.28	36.33	215,302	-0.27(-0.73%)
Oct 23, 2006	36.22	36.74	36.08	36.60	176,223	+0.18(+0.50%)
Oct 20, 2006	36.51	36.60	36.22	36.42	159,264	+0.00(+0.00%)
Oct 19, 2006	36.17	36.78	36.17	36.42	242,794	+0.18(+0.50%)
Oct 18, 2006	36.46	36.56	36.01	36.24	164,320	-0.03(-0.08%)
Oct 17, 2006	36.03	36.36	35.98	36.27	197,711	+0.00(+0.00%)
Oct 16, 2006	36.08	36.65	36.08	36.27	196,131	+0.21(+0.58%)
Oct 13, 2006	36.03	36.28	35.92	36.06	203,294	+0.03(+0.08%)
Oct 12, 2006	35.41	36.07	35.41	36.03	266,388	+0.71(+2.02%)
Oct 11, 2006	35.03	35.51	34.94	35.32	1,401,149	+0.24(+0.68%)
Oct 10, 2006	35.03	35.09	34.80	35.08	322,531	+0.04(+0.11%)
Oct 09, 2006	34.84	35.21	34.70	35.04	219,726	+0.14(+0.41%)
Oct 06, 2006	34.92	34.94	34.48	34.90	316,633	-0.02(-0.05%)
Oct 05, 2006	34.60	35.12	34.60	34.92	251,431	+0.17(+0.49%)
Oct 04, 2006	34.04	34.81	33.97	34.75	203,715	+0.66(+1.95%)
Oct 03, 2006	34.04	34.44	33.89	34.08	179,277	-0.01(-0.03%)
Oct 02, 2006	33.89	34.53	33.70	34.09	239,528	+0.06(+0.17%)
Sep 29, 2006	34.60	34.65	34.02	34.03	262,070	-0.54(-1.56%)
Sep 28, 2006	34.60	34.86	34.27	34.58	132,404	+0.07(+0.19%)
Sep 27, 2006	34.18	34.74	34.18	34.51	284,085	+0.25(+0.72%)
Sep 26, 2006	34.45	34.89	34.16	34.26	481,585	-0.19(-0.55%)
Sep 25, 2006	34.37	34.67	34.16	34.45	440,400	+0.23(+0.67%)
Sep 22, 2006	34.21	34.44	33.90	34.22	510,341	+0.02(+0.06%)
Sep 21, 2006	34.52	34.73	33.90	34.21	482,849	-0.22(-0.63%)
Sep 20, 2006	33.56	34.71	33.56	34.42	933,572	+0.03(+0.08%)
Sep 19, 2006	35.10	35.13	33.50	34.40	1,019,841	-0.71(-2.03%)
Sep 18, 2006	35.28	35.53	34.97	35.11	223,412	-0.32(-0.91%)
Sep 15, 2006	35.15	35.70	35.15	35.43	1,360,068	+0.34(+0.97%)
Sep 14, 2006	35.21	35.33	35.03	35.09	920,511	-0.13(-0.38%)
Sep 13, 2006	35.33	35.41	35.13	35.22	1,054,285	-0.10(-0.30%)
Sep 12, 2006	35.41	35.73	35.07	35.33	1,288,442	-0.06(-0.16%)
Sep 11, 2006	35.03	35.55	34.97	35.38	481,059	+0.30(+0.87%)
Sep 08, 2006	34.84	35.22	34.65	35.08	306,099	+0.41(+1.18%)
Sep 07, 2006	34.51	35.13	34.33	34.67	545,944	+0.01(+0.03%)
Sep 06, 2006	34.98	35.14	34.56	34.66	598,716	-0.57(-1.62%)
Sep 05, 2006	34.75	35.37	34.73	35.23	434,712	+0.11(+0.32%)
Sep 01, 2006	34.84	35.41	34.82	35.12	478,109	+0.28(+0.82%)
Aug 31, 2006	35.13	35.17	34.59	34.83	523,929	-0.50(-1.42%)
Aug 30, 2006	34.18	35.51	34.12	35.34	580,283	+1.10(+3.22%)
Aug 29, 2006	33.58	34.32	33.36	34.23	318,213	+0.74(+2.21%)
Aug 28, 2006	33.22	33.64	33.14	33.49	410,380	+0.32(+0.97%)
Aug 25, 2006	32.85	33.39	32.75	33.17	355,606	+0.29(+0.90%)
Aug 24, 2006	32.80	32.99	32.71	32.88	415,436	+0.08(+0.23%)
Aug 23, 2006	32.99	33.58	32.67	32.80	1,147,400	-1.57(-4.56%)
Aug 22, 2006	34.22	34.57	34.12	34.37	196,763	+0.05(+0.14%)
Aug 21, 2006	34.94	34.94	34.29	34.32	247,639	-0.85(-2.43%)
Aug 18, 2006	35.11	35.20	34.37	35.17	151,575	+0.23(+0.65%)
Aug 17, 2006	34.79	35.05	34.70	34.95	146,413	+0.07(+0.19%)
Aug 16, 2006	34.37	35.05	34.33	34.88	198,764	+0.58(+1.69%)
Aug 15, 2006	33.97	34.34	33.84	34.30	160,528	+0.51(+1.52%)
Aug 14, 2006	33.61	34.28	33.61	33.79	170,429	+0.06(+0.17%)
Aug 11, 2006	33.49	33.82	33.05	33.73	291,879	+0.22(+0.65%)
Aug 10, 2006	32.80	33.78	32.71	33.51	293,881	+0.57(+1.73%)
Aug 09, 2006	33.32	33.61	32.80	32.94	354,447	-0.19(-0.57%)
Aug 08, 2006	33.18	33.62	32.96	33.13	433,869	-0.05(-0.14%)
Aug 07, 2006	33.30	33.33	32.90	33.18	295,777	-0.18(-0.54%)
Aug 04, 2006	33.47	34.07	32.99	33.36	591,343	+0.47(+1.44%)
Aug 03, 2006	32.28	33.08	32.28	32.89	469,261	+0.59(+1.82%)
Aug 02, 2006	31.80	32.31	31.54	32.30	420,281	+0.65(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.