Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.62	14.86	14.60	14.63	221,341	+0.07(+0.48%)
Jul 30, 2015	14.63	14.68	14.42	14.56	174,284	-0.11(-0.75%)
Jul 29, 2015	14.52	14.84	14.47	14.67	270,405	+0.18(+1.24%)
Jul 28, 2015	14.35	14.52	14.17	14.49	236,355	+0.20(+1.40%)
Jul 27, 2015	14.62	14.73	14.25	14.29	164,678	-0.41(-2.79%)
Jul 24, 2015	14.63	14.85	14.59	14.70	206,022	+0.01(+0.07%)
Jul 23, 2015	15.09	15.16	14.66	14.69	145,808	-0.33(-2.20%)
Jul 22, 2015	15.00	15.12	14.92	15.02	122,505	-0.01(-0.07%)
Jul 21, 2015	15.22	15.40	15.01	15.03	163,213	-0.18(-1.18%)
Jul 20, 2015	15.24	15.35	15.10	15.21	142,641	-0.03(-0.20%)
Jul 17, 2015	15.30	15.34	15.14	15.24	160,000	-0.06(-0.39%)
Jul 16, 2015	15.23	15.44	15.21	15.30	276,273	+0.13(+0.86%)
Jul 15, 2015	15.46	15.58	15.14	15.17	219,125	-0.31(-2.00%)
Jul 14, 2015	15.47	15.57	15.36	15.48	166,358	-0.02(-0.13%)
Jul 13, 2015	15.68	15.77	15.47	15.50	216,040	-0.10(-0.64%)
Jul 10, 2015	15.57	15.64	15.45	15.60	194,731	+0.19(+1.23%)
Jul 09, 2015	16.03	16.04	15.33	15.41	374,582	-0.42(-2.65%)
Jul 08, 2015	15.72	15.90	15.65	15.83	343,589	-0.05(-0.31%)
Jul 07, 2015	15.98	16.10	15.77	15.88	192,087	-0.06(-0.38%)
Jul 06, 2015	15.83	16.02	15.69	15.94	153,027	+0.07(+0.44%)
Jul 02, 2015	15.95	15.87	15.87	15.87	117,400	-0.02(-0.13%)
Jul 01, 2015	15.87	16.10	15.80	15.89	160,628	+0.13(+0.82%)
Jun 30, 2015	16.03	16.08	15.76	15.76	223,463	-0.17(-1.07%)
Jun 29, 2015	16.47	16.60	15.92	15.93	156,345	-0.62(-3.75%)
Jun 26, 2015	16.49	16.65	16.39	16.55	548,229	+0.07(+0.42%)
Jun 25, 2015	16.61	16.64	16.32	16.48	175,264	-0.06(-0.36%)
Jun 24, 2015	16.61	16.72	16.46	16.54	180,983	-0.09(-0.54%)
Jun 23, 2015	16.69	16.78	16.53	16.63	134,101	-0.05(-0.30%)
Jun 22, 2015	16.72	16.85	16.57	16.68	119,732	+0.03(+0.18%)
Jun 19, 2015	16.41	16.73	16.34	16.65	274,179	+0.25(+1.52%)
Jun 18, 2015	16.48	16.64	16.35	16.40	367,897	-0.03(-0.18%)
Jun 17, 2015	16.41	16.55	16.39	16.43	149,224	+0.08(+0.49%)
Jun 16, 2015	16.31	16.52	16.28	16.35	281,237	+0.05(+0.31%)
Jun 15, 2015	16.25	16.45	16.14	16.30	210,501	-0.03(-0.18%)
Jun 12, 2015	16.43	16.50	16.24	16.33	200,498	-0.12(-0.73%)
Jun 11, 2015	16.32	16.55	16.32	16.45	226,518	+0.15(+0.92%)
Jun 10, 2015	16.55	16.75	16.29	16.30	589,386	-0.21(-1.27%)
Jun 09, 2015	16.57	16.64	16.46	16.51	139,308	-0.06(-0.36%)
Jun 08, 2015	16.61	16.78	16.54	16.57	176,632	-0.07(-0.42%)
Jun 05, 2015	16.52	16.65	16.31	16.64	141,638	+0.12(+0.73%)
Jun 04, 2015	16.54	16.64	16.41	16.52	126,817	-0.09(-0.54%)
Jun 03, 2015	16.24	16.69	16.24	16.61	372,726	+0.38(+2.34%)
Jun 02, 2015	15.88	16.47	15.88	16.23	422,745	+0.26(+1.63%)
Jun 01, 2015	16.18	16.32	15.97	15.97	333,140	-0.19(-1.18%)
May 29, 2015	16.27	16.38	16.15	16.16	257,835	-0.09(-0.55%)
May 28, 2015	16.37	16.46	16.24	16.25	215,186	-0.17(-1.04%)
May 27, 2015	16.35	16.47	16.22	16.42	142,496	+0.12(+0.74%)
May 26, 2015	16.35	16.42	16.22	16.30	145,105	-0.13(-0.79%)
May 22, 2015	16.60	16.43	16.43	16.43	181,400	-0.19(-1.14%)
May 21, 2015	16.48	16.74	16.46	16.62	168,580	+0.13(+0.79%)
May 20, 2015	16.42	16.62	16.40	16.49	159,865	+0.10(+0.61%)
May 19, 2015	16.63	16.76	16.39	16.39	171,367	-0.27(-1.62%)
May 18, 2015	16.66	16.78	16.58	16.66	221,744	+0.01(+0.06%)
May 15, 2015	16.66	16.84	16.51	16.65	333,708	-0.05(-0.30%)
May 14, 2015	16.78	16.96	16.70	16.70	220,341	+0.00(+0.00%)
May 13, 2015	16.71	16.82	16.63	16.70	126,999	+0.01(+0.06%)
May 12, 2015	16.64	16.80	16.51	16.69	150,490	-0.06(-0.36%)
May 11, 2015	16.67	16.98	16.64	16.75	183,387	+0.02(+0.12%)
May 08, 2015	16.75	16.91	16.58	16.73	321,004	+0.00(+0.00%)
May 07, 2015	16.64	16.91	16.55	16.73	143,446	+0.09(+0.54%)
May 06, 2015	16.66	16.80	16.54	16.64	270,543	+0.03(+0.18%)
May 05, 2015	16.63	16.77	16.54	16.61	223,118	-0.13(-0.78%)
May 04, 2015	16.48	16.97	16.43	16.74	239,441	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.