Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.45	13.53	13.36	13.44	185,944	-0.01(-0.07%)
Jul 28, 2016	13.47	13.56	13.37	13.45	87,344	-0.02(-0.15%)
Jul 27, 2016	13.56	13.70	13.26	13.47	127,701	-0.05(-0.37%)
Jul 26, 2016	13.42	13.61	13.42	13.52	144,722	+0.06(+0.45%)
Jul 25, 2016	13.55	13.68	13.38	13.46	148,634	-0.16(-1.17%)
Jul 22, 2016	13.62	13.72	13.54	13.62	201,006	-0.03(-0.22%)
Jul 21, 2016	13.77	13.85	13.64	13.65	46,011	-0.09(-0.66%)
Jul 20, 2016	13.77	13.84	13.69	13.74	65,892	-0.03(-0.22%)
Jul 19, 2016	13.89	13.91	13.71	13.77	99,514	-0.07(-0.51%)
Jul 18, 2016	13.79	13.91	13.72	13.84	112,694	+0.01(+0.07%)
Jul 15, 2016	14.13	14.13	13.83	13.83	150,644	-0.21(-1.50%)
Jul 14, 2016	14.15	14.15	13.92	14.04	109,164	+0.07(+0.50%)
Jul 13, 2016	13.88	14.07	13.83	13.97	160,488	+0.10(+0.72%)
Jul 12, 2016	13.74	13.99	13.68	13.87	169,348	+0.12(+0.87%)
Jul 11, 2016	13.58	13.76	13.54	13.75	193,971	+0.12(+0.88%)
Jul 08, 2016	13.33	13.68	13.15	13.63	158,394	+0.48(+3.65%)
Jul 07, 2016	13.03	13.20	12.99	13.15	166,339	+0.15(+1.15%)
Jul 06, 2016	12.89	13.06	12.77	13.00	223,276	+0.01(+0.08%)
Jul 05, 2016	12.86	13.08	12.77	12.99	217,910	+0.16(+1.25%)
Jul 01, 2016	12.43	12.83	12.83	12.83	452,600	+0.38(+3.05%)
Jun 30, 2016	12.14	12.52	12.09	12.45	445,173	+0.36(+2.98%)
Jun 29, 2016	12.19	12.23	12.07	12.09	228,365	-0.02(-0.17%)
Jun 28, 2016	12.45	12.45	12.05	12.11	147,318	-0.17(-1.38%)
Jun 27, 2016	12.58	12.65	12.21	12.28	191,049	-0.36(-2.85%)
Jun 24, 2016	12.63	13.11	12.45	12.64	444,990	-0.36(-2.77%)
Jun 23, 2016	13.07	13.11	12.90	13.00	164,732	+0.09(+0.70%)
Jun 22, 2016	12.98	13.12	12.88	12.91	140,469	-0.09(-0.69%)
Jun 21, 2016	13.08	13.08	12.82	13.00	97,008	-0.02(-0.15%)
Jun 20, 2016	12.92	13.17	12.92	13.02	119,819	+0.25(+1.96%)
Jun 17, 2016	13.01	13.19	12.71	12.77	370,090	-0.20(-1.54%)
Jun 16, 2016	12.69	12.99	12.60	12.97	153,829	+0.18(+1.41%)
Jun 15, 2016	12.72	12.95	12.59	12.79	124,146	+0.13(+1.03%)
Jun 14, 2016	12.85	12.90	12.58	12.66	239,011	-0.28(-2.16%)
Jun 13, 2016	12.89	13.07	12.79	12.94	267,341	-0.05(-0.38%)
Jun 10, 2016	12.91	13.03	12.82	12.99	226,483	+0.00(+0.00%)
Jun 09, 2016	13.04	13.14	12.88	12.99	209,931	-0.15(-1.14%)
Jun 08, 2016	13.06	13.19	12.96	13.14	127,445	+0.06(+0.46%)
Jun 07, 2016	12.90	13.13	12.78	13.08	287,816	+0.17(+1.32%)
Jun 06, 2016	12.75	12.99	12.71	12.91	145,079	+0.17(+1.33%)
Jun 03, 2016	12.99	13.02	12.62	12.74	158,465	-0.45(-3.41%)
Jun 02, 2016	12.47	13.19	12.38	13.19	305,296	+0.68(+5.44%)
Jun 01, 2016	12.94	13.06	12.32	12.51	427,769	-0.53(-4.06%)
May 31, 2016	12.99	13.11	12.90	13.04	262,330	+0.05(+0.38%)
May 27, 2016	13.02	12.99	12.99	12.99	177,200	+0.17(+1.33%)
May 26, 2016	12.87	12.89	12.66	12.82	208,760	+0.02(+0.16%)
May 25, 2016	12.80	12.88	12.68	12.80	194,477	+0.02(+0.16%)
May 24, 2016	12.65	12.84	12.58	12.78	319,730	+0.24(+1.91%)
May 23, 2016	12.24	12.80	12.19	12.54	277,294	+0.32(+2.62%)
May 20, 2016	12.38	12.45	12.20	12.22	452,147	-0.14(-1.13%)
May 19, 2016	12.31	12.86	10.96	12.36	1,344,654	-1.24(-9.12%)
May 18, 2016	13.58	13.84	13.47	13.60	223,262	-0.08(-0.58%)
May 17, 2016	13.34	13.74	13.34	13.68	290,731	+0.27(+2.01%)
May 16, 2016	13.28	13.48	13.23	13.41	247,074	+0.14(+1.06%)
May 13, 2016	13.57	13.63	13.16	13.27	297,712	-0.28(-2.07%)
May 12, 2016	13.67	13.72	13.43	13.55	806,107	-0.16(-1.17%)
May 11, 2016	13.72	13.79	13.57	13.71	334,687	-0.09(-0.65%)
May 10, 2016	13.68	13.81	13.56	13.80	201,047	+0.18(+1.32%)
May 09, 2016	13.60	13.77	13.46	13.62	159,700	+0.00(+0.00%)
May 06, 2016	13.54	13.66	13.37	13.62	278,004	-0.03(-0.22%)
May 05, 2016	13.93	13.93	13.64	13.65	232,433	-0.22(-1.59%)
May 04, 2016	13.58	13.98	13.58	13.87	238,158	+0.23(+1.69%)
May 03, 2016	13.59	13.68	13.40	13.64	253,147	-0.09(-0.66%)
May 02, 2016	13.64	13.74	13.46	13.73	389,884	+0.06(+0.44%)
Apr 29, 2016	13.65	13.75	13.53	13.67	434,860	-0.01(-0.07%)
Apr 28, 2016	15.01	15.01	13.57	13.68	490,161	-2.33(-14.55%)
Apr 27, 2016	15.81	16.02	15.60	16.01	118,622	+0.14(+0.88%)
Apr 26, 2016	15.64	15.92	15.54	15.87	102,629	+0.30(+1.93%)
Apr 25, 2016	15.70	15.82	15.47	15.57	100,103	-0.18(-1.14%)
Apr 22, 2016	15.46	15.82	15.46	15.75	139,790	+0.26(+1.68%)
Apr 21, 2016	15.73	15.73	15.47	15.49	118,023	-0.29(-1.84%)
Apr 20, 2016	15.77	16.12	15.68	15.78	149,856	-0.04(-0.25%)
Apr 19, 2016	15.38	15.82	15.30	15.82	225,263	+0.52(+3.40%)
Apr 18, 2016	15.39	15.47	15.24	15.30	190,329	-0.13(-0.84%)
Apr 15, 2016	15.18	15.50	15.05	15.43	79,637	+0.23(+1.51%)
Apr 14, 2016	15.37	15.49	15.10	15.20	178,671	-0.23(-1.49%)
Apr 13, 2016	15.18	15.46	15.15	15.43	119,100	+0.28(+1.85%)
Apr 12, 2016	14.96	15.26	14.89	15.15	145,402	+0.19(+1.27%)
Apr 11, 2016	15.13	15.27	14.92	14.96	146,246	-0.12(-0.80%)
Apr 08, 2016	15.09	15.26	14.97	15.08	109,486	+0.08(+0.53%)
Apr 07, 2016	15.08	15.17	14.87	15.00	218,731	-0.22(-1.45%)
Apr 06, 2016	15.10	15.29	15.05	15.22	240,858	+0.19(+1.26%)
Apr 05, 2016	14.92	15.51	14.92	15.03	155,797	+0.04(+0.27%)
Apr 04, 2016	15.24	15.30	14.98	14.99	256,991	-0.24(-1.58%)
Apr 01, 2016	15.12	15.26	14.92	15.23	113,694	+0.04(+0.26%)
Mar 31, 2016	15.15	15.24	14.96	15.19	157,034	+0.02(+0.13%)
Mar 30, 2016	15.28	15.42	15.15	15.17	193,067	-0.07(-0.46%)
Mar 29, 2016	14.76	15.37	14.64	15.24	318,357	+0.48(+3.25%)
Mar 28, 2016	14.82	14.92	14.58	14.76	248,841	-0.05(-0.34%)
Mar 24, 2016	14.77	14.81	14.81	14.81	205,400	-0.08(-0.54%)
Mar 23, 2016	14.86	14.95	14.70	14.89	214,514	+0.03(+0.20%)
Mar 22, 2016	14.80	14.93	14.69	14.86	215,598	-0.02(-0.13%)
Mar 21, 2016	15.67	15.67	14.83	14.88	433,296	-0.80(-5.10%)
Mar 18, 2016	15.46	15.77	15.41	15.68	397,060	+0.31(+2.02%)
Mar 17, 2016	15.08	15.45	14.97	15.37	435,422	+0.27(+1.79%)
Mar 16, 2016	15.02	15.22	14.96	15.10	169,552	+0.02(+0.13%)
Mar 15, 2016	14.89	15.20	14.89	15.08	125,113	+0.12(+0.80%)
Mar 14, 2016	14.96	15.09	14.84	14.96	265,881	-0.08(-0.53%)
Mar 11, 2016	14.84	15.18	14.74	15.04	174,918	+0.39(+2.66%)
Mar 10, 2016	14.76	14.84	14.60	14.65	142,485	-0.07(-0.48%)
Mar 09, 2016	14.47	14.73	14.40	14.72	278,840	+0.31(+2.15%)
Mar 08, 2016	14.50	14.56	14.22	14.41	154,164	-0.15(-1.03%)
Mar 07, 2016	14.57	14.82	14.34	14.56	229,600	-0.11(-0.75%)
Mar 04, 2016	14.41	14.87	14.35	14.67	178,845	+0.26(+1.80%)
Mar 03, 2016	14.43	14.54	14.23	14.41	198,174	+0.00(+0.00%)
Mar 02, 2016	14.54	14.64	14.35	14.41	148,803	-0.19(-1.30%)
Mar 01, 2016	14.46	14.66	14.38	14.60	130,945	+0.27(+1.88%)
Feb 29, 2016	14.19	14.44	14.11	14.33	177,007	+0.12(+0.84%)
Feb 26, 2016	14.42	14.50	13.90	14.21	365,873	-0.14(-0.98%)
Feb 25, 2016	14.31	14.38	13.86	14.35	200,889	+0.10(+0.70%)
Feb 24, 2016	13.81	14.29	13.74	14.25	127,961	+0.29(+2.08%)
Feb 23, 2016	13.71	14.46	13.71	13.96	239,386	+0.18(+1.31%)
Feb 22, 2016	14.01	14.10	13.68	13.78	356,757	-0.07(-0.51%)
Feb 19, 2016	13.71	14.08	13.60	13.85	275,486	+0.12(+0.87%)
Feb 18, 2016	14.06	14.06	13.66	13.73	260,588	-0.27(-1.93%)
Feb 17, 2016	14.32	14.38	14.00	14.00	231,141	-0.17(-1.20%)
Feb 16, 2016	14.08	14.20	13.87	14.17	377,617	+0.28(+2.02%)
Feb 12, 2016	13.22	13.89	13.89	13.89	544,600	+0.68(+5.15%)
Feb 11, 2016	13.11	13.36	13.04	13.21	194,000	-0.16(-1.20%)
Feb 10, 2016	13.32	13.55	13.23	13.37	173,251	+0.09(+0.68%)
Feb 09, 2016	13.50	13.84	13.25	13.28	121,117	-0.40(-2.92%)
Feb 08, 2016	13.56	13.76	13.35	13.68	273,720	+0.00(+0.00%)
Feb 05, 2016	13.71	13.84	13.60	13.68	298,821	-0.03(-0.22%)
Feb 04, 2016	13.54	13.78	13.43	13.71	245,397	+0.14(+1.03%)
Feb 03, 2016	14.33	14.33	13.53	13.57	288,844	-0.64(-4.50%)
Feb 02, 2016	14.53	14.61	14.14	14.21	362,089	-0.44(-3.00%)
Feb 01, 2016	14.75	14.90	14.62	14.65	522,679	-0.29(-1.94%)
Jan 29, 2016	14.83	15.03	14.41	14.94	594,549	+0.09(+0.61%)
Jan 28, 2016	16.05	16.55	14.71	14.85	518,658	+0.15(+1.02%)
Jan 27, 2016	15.46	15.50	14.55	14.70	342,810	-0.89(-5.71%)
Jan 26, 2016	14.95	15.72	14.81	15.59	524,726	+0.68(+4.56%)
Jan 25, 2016	15.04	15.26	14.79	14.91	444,028	-0.16(-1.06%)
Jan 22, 2016	14.68	15.09	14.61	15.07	300,443	+0.54(+3.72%)
Jan 21, 2016	14.37	14.65	14.12	14.53	306,294	+0.16(+1.11%)
Jan 20, 2016	14.34	14.54	13.78	14.37	314,870	-0.15(-1.03%)
Jan 19, 2016	14.41	14.63	14.22	14.52	384,138	+0.23(+1.61%)
Jan 15, 2016	13.98	14.29	14.29	14.29	341,300	-0.09(-0.63%)
Jan 14, 2016	14.30	14.54	14.08	14.38	343,027	+0.19(+1.34%)
Jan 13, 2016	14.96	15.05	14.12	14.19	274,650	-0.77(-5.15%)
Jan 12, 2016	15.16	15.21	14.68	14.96	382,593	-0.03(-0.20%)
Jan 11, 2016	14.65	15.32	14.55	14.99	373,947	+0.50(+3.45%)
Jan 08, 2016	14.94	15.11	14.41	14.49	666,510	-0.10(-0.69%)
Jan 07, 2016	14.17	15.11	14.12	14.59	869,931	+0.20(+1.39%)
Jan 06, 2016	14.65	14.88	14.27	14.39	458,871	-0.41(-2.77%)
Jan 05, 2016	14.20	14.94	14.17	14.80	568,864	+0.66(+4.67%)
Jan 04, 2016	13.90	14.46	13.82	14.14	526,393	-0.01(-0.07%)
Dec 31, 2015	14.42	14.15	14.15	14.15	363,000	-0.34(-2.35%)
Dec 30, 2015	14.96	14.99	14.24	14.49	280,294	-0.51(-3.40%)
Dec 29, 2015	15.09	15.09	14.86	15.00	376,295	+0.02(+0.13%)
Dec 28, 2015	15.36	15.36	14.94	14.98	208,469	-0.47(-3.04%)
Dec 24, 2015	15.44	15.45	15.45	15.45	198,900	-0.01(-0.06%)
Dec 23, 2015	15.80	15.88	15.39	15.46	304,583	-0.28(-1.78%)
Dec 22, 2015	15.62	15.84	15.38	15.74	216,888	+0.13(+0.83%)
Dec 21, 2015	15.24	15.73	15.24	15.61	490,489	+0.45(+2.97%)
Dec 18, 2015	15.00	15.20	14.97	15.16	1,452,695	+0.16(+1.07%)
Dec 17, 2015	15.10	15.13	14.73	15.00	431,799	-0.09(-0.60%)
Dec 16, 2015	14.90	15.21	14.53	15.09	368,280	+0.26(+1.75%)
Dec 15, 2015	14.88	15.00	14.45	14.83	414,468	+0.06(+0.41%)
Dec 14, 2015	15.11	15.26	14.71	14.77	344,520	-0.37(-2.44%)
Dec 11, 2015	15.16	15.35	15.01	15.14	298,864	-0.26(-1.69%)
Dec 10, 2015	15.28	15.54	15.22	15.40	193,031	+0.10(+0.65%)
Dec 09, 2015	15.25	15.62	15.19	15.30	255,834	+0.02(+0.13%)
Dec 08, 2015	15.35	15.44	15.11	15.28	242,421	-0.22(-1.42%)
Dec 07, 2015	16.24	16.24	15.33	15.50	324,086	-0.75(-4.62%)
Dec 04, 2015	15.98	16.46	15.77	16.25	267,866	+0.46(+2.91%)
Dec 03, 2015	16.04	16.10	15.66	15.79	281,208	-0.20(-1.25%)
Dec 02, 2015	16.88	16.88	15.94	15.99	330,420	-0.84(-4.99%)
Dec 01, 2015	16.76	16.92	16.41	16.83	326,091	+0.17(+1.02%)
Nov 30, 2015	17.03	17.03	16.51	16.66	451,244	-0.36(-2.12%)
Nov 27, 2015	17.00	17.24	16.90	17.02	213,420	+0.04(+0.24%)
Nov 25, 2015	17.00	16.98	16.98	16.98	145,900	+0.00(+0.00%)
Nov 24, 2015	16.72	17.23	16.72	16.98	308,779	+0.17(+1.01%)
Nov 23, 2015	17.05	17.12	16.67	16.81	406,385	-0.27(-1.58%)
Nov 20, 2015	17.07	17.25	16.90	17.08	260,559	+0.13(+0.77%)
Nov 19, 2015	16.90	17.00	16.55	16.95	331,609	-0.50(-2.87%)
Nov 18, 2015	17.32	17.73	17.32	17.45	538,950	+0.15(+0.87%)
Nov 17, 2015	16.99	17.38	16.79	17.30	301,483	+0.38(+2.25%)
Nov 16, 2015	16.96	17.06	16.60	16.92	322,886	-0.03(-0.18%)
Nov 13, 2015	17.03	17.22	16.78	16.95	621,001	-0.25(-1.45%)
Nov 12, 2015	17.35	17.50	17.11	17.20	324,114	-0.28(-1.60%)
Nov 11, 2015	18.00	18.00	17.38	17.48	291,784	-0.49(-2.73%)
Nov 10, 2015	17.81	18.00	17.55	17.97	357,856	+0.13(+0.73%)
Nov 09, 2015	17.97	18.00	17.29	17.84	525,097	-0.20(-1.11%)
Nov 06, 2015	17.69	18.13	17.54	18.04	675,241	+0.42(+2.38%)
Nov 05, 2015	17.24	18.10	17.24	17.62	540,388	+0.38(+2.20%)
Nov 04, 2015	16.79	17.49	16.78	17.24	480,526	+0.45(+2.68%)
Nov 03, 2015	17.00	17.31	16.78	16.79	760,747	-0.20(-1.18%)
Nov 02, 2015	16.65	17.00	16.36	16.99	762,845	+0.47(+2.85%)
Oct 30, 2015	15.40	16.63	15.24	16.52	736,601	+1.26(+8.26%)
Oct 29, 2015	13.00	15.42	13.00	15.26	899,275	+2.26(+17.38%)
Oct 28, 2015	12.65	13.09	12.63	13.00	394,344	+0.39(+3.09%)
Oct 27, 2015	12.89	13.00	12.54	12.61	535,167	-0.34(-2.63%)
Oct 26, 2015	12.95	13.00	12.76	12.95	345,493	+0.00(+0.00%)
Oct 23, 2015	13.20	13.22	12.78	12.95	268,629	-0.18(-1.37%)
Oct 22, 2015	12.69	13.14	12.69	13.13	284,854	+0.47(+3.71%)
Oct 21, 2015	13.02	13.02	12.64	12.66	178,265	-0.37(-2.84%)
Oct 20, 2015	12.63	13.10	12.60	13.03	297,057	+0.37(+2.92%)
Oct 19, 2015	12.54	12.77	12.54	12.66	128,441	+0.04(+0.32%)
Oct 16, 2015	12.55	12.67	12.41	12.62	154,369	+0.10(+0.80%)
Oct 15, 2015	12.48	12.56	12.29	12.52	221,895	+0.06(+0.48%)
Oct 14, 2015	12.81	12.91	12.44	12.46	175,932	-0.32(-2.50%)
Oct 13, 2015	13.00	13.09	12.75	12.78	208,313	-0.20(-1.54%)
Oct 12, 2015	13.05	13.05	12.84	12.98	138,180	-0.09(-0.69%)
Oct 09, 2015	12.82	13.08	12.71	13.07	231,066	+0.25(+1.95%)
Oct 08, 2015	12.50	12.83	12.50	12.82	228,641	+0.22(+1.75%)
Oct 07, 2015	13.00	13.20	12.14	12.60	1,485,781	-0.33(-2.55%)
Oct 06, 2015	12.73	13.12	12.61	12.93	367,301	+0.20(+1.57%)
Oct 05, 2015	12.07	12.88	12.07	12.73	443,291	+0.70(+5.82%)
Oct 02, 2015	12.75	12.88	11.81	12.03	1,722,112	-0.88(-6.82%)
Oct 01, 2015	13.09	13.17	12.74	12.91	441,948	-0.19(-1.45%)
Sep 30, 2015	12.79	13.12	12.61	13.10	506,595	+0.38(+2.99%)
Sep 29, 2015	12.64	12.87	12.50	12.72	392,756	+0.13(+1.03%)
Sep 28, 2015	12.71	12.84	12.57	12.59	465,585	-0.19(-1.49%)
Sep 25, 2015	12.85	12.90	12.65	12.78	509,563	+0.02(+0.16%)
Sep 24, 2015	12.61	13.04	12.57	12.76	458,544	+0.08(+0.63%)
Sep 23, 2015	12.71	12.93	12.61	12.68	352,182	+0.01(+0.08%)
Sep 22, 2015	12.48	12.73	12.44	12.67	425,948	+0.05(+0.40%)
Sep 21, 2015	12.25	12.80	12.22	12.62	367,932	+0.42(+3.44%)
Sep 18, 2015	12.08	12.45	12.08	12.20	671,691	-0.02(-0.16%)
Sep 17, 2015	12.27	12.42	12.02	12.22	459,203	-0.09(-0.73%)
Sep 16, 2015	12.04	12.45	11.92	12.31	363,345	+0.27(+2.24%)
Sep 15, 2015	11.72	12.18	11.61	12.04	326,085	+0.34(+2.91%)
Sep 14, 2015	11.78	11.80	11.55	11.70	327,544	-0.08(-0.68%)
Sep 11, 2015	11.79	11.90	11.70	11.78	498,975	-0.04(-0.34%)
Sep 10, 2015	11.83	12.05	11.66	11.82	541,799	-0.02(-0.17%)
Sep 09, 2015	11.89	12.20	11.83	11.84	412,929	-0.02(-0.17%)
Sep 08, 2015	12.28	12.29	11.83	11.86	468,408	-0.23(-1.90%)
Sep 04, 2015	11.59	12.09	12.09	12.09	624,700	+0.36(+3.07%)
Sep 03, 2015	11.17	11.84	11.17	11.73	614,577	+0.67(+6.06%)
Sep 02, 2015	10.85	11.20	10.79	11.06	644,100	+0.35(+3.27%)
Sep 01, 2015	10.73	11.24	10.60	10.71	787,870	-0.13(-1.20%)
Aug 31, 2015	11.25	11.44	10.70	10.84	1,669,336	-0.86(-7.35%)
Aug 28, 2015	11.35	12.59	11.35	11.70	1,683,182	-1.47(-11.16%)
Aug 27, 2015	12.98	13.25	12.93	13.17	316,369	+0.30(+2.33%)
Aug 26, 2015	12.71	12.91	12.44	12.87	278,295	+0.36(+2.88%)
Aug 25, 2015	13.02	13.02	12.32	12.51	234,913	-0.19(-1.50%)
Aug 24, 2015	12.29	13.06	12.28	12.70	336,070	-0.24(-1.85%)
Aug 21, 2015	12.75	13.21	12.49	12.94	467,001	+0.05(+0.39%)
Aug 20, 2015	13.35	13.42	12.87	12.89	328,142	-0.55(-4.09%)
Aug 19, 2015	13.90	13.91	13.43	13.44	368,494	-0.63(-4.48%)
Aug 18, 2015	14.37	14.42	14.05	14.07	263,724	-0.33(-2.29%)
Aug 17, 2015	14.26	14.49	14.14	14.40	167,926	+0.08(+0.56%)
Aug 14, 2015	14.23	14.40	14.12	14.32	199,067	+0.10(+0.70%)
Aug 13, 2015	14.43	14.51	14.19	14.22	222,388	-0.24(-1.66%)
Aug 12, 2015	14.36	14.52	14.19	14.46	167,107	-0.04(-0.28%)
Aug 11, 2015	14.61	14.72	14.42	14.50	218,690	-0.16(-1.09%)
Aug 10, 2015	14.56	14.69	14.45	14.66	203,411	+0.18(+1.24%)
Aug 07, 2015	14.57	14.69	14.43	14.48	188,866	-0.17(-1.16%)
Aug 06, 2015	14.89	14.99	14.57	14.65	216,954	-0.21(-1.41%)
Aug 05, 2015	14.73	14.95	14.73	14.86	209,825	+0.26(+1.78%)
Aug 04, 2015	14.46	14.82	14.46	14.60	243,389	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.