Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.110	8.249	7.940	7.970	136,586	-0.15(-1.85%)
Jul 29, 2021	8.190	8.380	8.030	8.120	111,774	+0.01(+0.12%)
Jul 28, 2021	8.250	8.320	7.940	8.110	124,241	+0.02(+0.25%)
Jul 27, 2021	8.300	8.370	7.980	8.090	115,061	-0.27(-3.23%)
Jul 26, 2021	8.180	8.490	8.180	8.360	131,320	+0.24(+2.96%)
Jul 23, 2021	8.240	8.300	7.950	8.120	93,062	-0.05(-0.61%)
Jul 22, 2021	8.180	8.330	8.040	8.170	156,746	-0.07(-0.85%)
Jul 21, 2021	8.280	8.720	8.230	8.240	243,209	+0.12(+1.48%)
Jul 20, 2021	7.600	8.250	7.360	8.120	259,999	+0.59(+7.84%)
Jul 19, 2021	7.680	7.780	7.310	7.530	313,345	-0.45(-5.64%)
Jul 16, 2021	8.450	8.450	7.955	7.980	243,184	-0.22(-2.68%)
Jul 15, 2021	8.150	8.320	8.085	8.200	163,460	+0.05(+0.61%)
Jul 14, 2021	8.580	8.580	8.080	8.150	169,373	-0.29(-3.44%)
Jul 13, 2021	8.300	8.540	8.300	8.440	176,571	+0.03(+0.36%)
Jul 12, 2021	8.490	8.500	8.220	8.410	111,056	-0.16(-1.87%)
Jul 09, 2021	8.730	8.820	8.520	8.570	151,035	+0.06(+0.71%)
Jul 08, 2021	8.450	8.700	8.190	8.510	161,446	-0.15(-1.73%)
Jul 07, 2021	8.940	9.180	8.450	8.660	251,395	-0.32(-3.56%)
Jul 06, 2021	9.430	9.430	8.800	8.980	232,524	-0.43(-4.57%)
Jul 02, 2021	9.510	9.550	9.200	9.410	109,012	-0.08(-0.84%)
Jul 01, 2021	9.520	9.570	9.270	9.490	146,043	+0.13(+1.39%)
Jun 30, 2021	9.250	9.420	9.120	9.360	152,290	+0.08(+0.86%)
Jun 29, 2021	9.230	9.280	9.130	9.280	107,706	+0.03(+0.32%)
Jun 28, 2021	9.470	9.470	9.165	9.250	204,636	-0.31(-3.24%)
Jun 25, 2021	9.880	9.940	9.540	9.560	1,072,984	-0.21(-2.15%)
Jun 24, 2021	9.510	9.920	9.375	9.770	159,488	+0.22(+2.30%)
Jun 23, 2021	9.320	9.728	9.210	9.550	184,201	+0.23(+2.47%)
Jun 22, 2021	9.540	9.610	9.190	9.320	234,784	-0.12(-1.27%)
Jun 21, 2021	9.740	9.740	9.390	9.440	239,685	-0.11(-1.15%)
Jun 18, 2021	9.090	9.590	9.080	9.550	398,106	+0.32(+3.47%)
Jun 17, 2021	9.710	10.06	9.160	9.230	374,435	-0.59(-6.01%)
Jun 16, 2021	10.04	10.17	9.755	9.820	233,251	-0.42(-4.10%)
Jun 15, 2021	10.50	10.61	10.05	10.24	170,209	-0.16(-1.54%)
Jun 14, 2021	10.31	10.55	10.18	10.40	218,899	+0.07(+0.68%)
Jun 11, 2021	10.01	10.50	10.01	10.33	199,430	+0.29(+2.89%)
Jun 10, 2021	10.54	10.74	10.03	10.04	233,522	-0.65(-6.08%)
Jun 09, 2021	10.40	10.78	10.21	10.69	311,098	+0.20(+1.91%)
Jun 08, 2021	9.890	10.61	9.720	10.49	320,951	+0.82(+8.48%)
Jun 07, 2021	9.250	9.710	9.250	9.670	220,272	+0.36(+3.87%)
Jun 04, 2021	9.600	9.680	9.240	9.310	160,731	-0.19(-2.00%)
Jun 03, 2021	9.380	9.740	9.150	9.500	355,621	+0.01(+0.11%)
Jun 02, 2021	9.360	9.610	9.070	9.490	415,587	+0.14(+1.50%)
Jun 01, 2021	9.290	9.600	9.180	9.350	302,535	+0.21(+2.30%)
May 28, 2021	9.430	9.430	9.070	9.140	185,039	-0.10(-1.08%)
May 27, 2021	9.400	9.560	9.150	9.240	320,110	-0.10(-1.07%)
May 26, 2021	8.690	9.340	8.650	9.340	323,520	+0.70(+8.10%)
May 25, 2021	8.770	9.010	8.600	8.640	233,781	-0.15(-1.71%)
May 24, 2021	8.920	9.000	8.570	8.790	260,662	-0.21(-2.33%)
May 21, 2021	8.970	9.160	8.910	9.000	210,130	+0.13(+1.47%)
May 20, 2021	8.860	8.990	8.620	8.870	207,652	+0.15(+1.72%)
May 19, 2021	8.700	8.756	8.560	8.720	202,096	-0.16(-1.80%)
May 18, 2021	9.040	9.260	8.850	8.880	234,956	-0.18(-1.99%)
May 17, 2021	9.180	9.400	8.860	9.060	309,573	-0.20(-2.16%)
May 14, 2021	9.190	9.480	9.180	9.260	271,964	+0.24(+2.66%)
May 13, 2021	9.250	9.580	8.880	9.020	402,840	-0.19(-2.06%)
May 12, 2021	9.130	9.540	9.120	9.210	382,249	+0.08(+0.88%)
May 11, 2021	9.100	9.330	8.890	9.130	534,972	-0.11(-1.19%)
May 10, 2021	9.710	10.05	9.220	9.240	417,905	-0.43(-4.45%)
May 07, 2021	10.22	10.74	9.580	9.670	622,728	-0.60(-5.84%)
May 06, 2021	11.20	11.20	8.800	10.27	1,588,220	-1.77(-14.70%)
May 05, 2021	12.20	12.51	11.88	12.04	155,237	-0.43(-3.45%)
May 04, 2021	12.40	12.56	12.10	12.47	221,198	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.