Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.460	5.530	5.350	5.420	735,610	-0.04(-0.73%)
Aug 30, 2021	5.900	5.970	5.440	5.460	597,046	-0.38(-6.51%)
Aug 27, 2021	5.960	6.130	5.765	5.840	809,887	-0.13(-2.18%)
Aug 26, 2021	6.630	6.850	5.930	5.970	971,590	-1.03(-14.71%)
Aug 25, 2021	7.050	7.131	6.820	7.000	270,972	-0.03(-0.43%)
Aug 24, 2021	6.920	7.220	6.850	7.030	238,678	+0.11(+1.59%)
Aug 23, 2021	6.930	7.030	6.770	6.920	183,613	+0.06(+0.87%)
Aug 20, 2021	6.630	6.930	6.570	6.860	217,634	+0.19(+2.85%)
Aug 19, 2021	7.000	7.000	6.660	6.670	225,148	-0.35(-4.99%)
Aug 18, 2021	7.160	7.220	6.930	7.020	245,185	-0.10(-1.40%)
Aug 17, 2021	7.150	7.320	6.920	7.120	230,299	-0.18(-2.47%)
Aug 16, 2021	7.690	7.725	7.280	7.300	171,265	-0.46(-5.93%)
Aug 13, 2021	7.760	7.890	7.670	7.760	94,043	-0.01(-0.13%)
Aug 12, 2021	7.820	7.950	7.550	7.770	91,035	-0.08(-1.02%)
Aug 11, 2021	7.590	7.930	7.570	7.850	119,583	+0.24(+3.15%)
Aug 10, 2021	7.340	7.940	7.340	7.610	227,170	+0.30(+4.10%)
Aug 09, 2021	7.450	7.500	7.200	7.310	118,267	-0.15(-2.01%)
Aug 06, 2021	7.870	7.880	7.370	7.460	201,307	-0.24(-3.12%)
Aug 05, 2021	7.610	8.050	7.545	7.700	149,447	+0.13(+1.72%)
Aug 04, 2021	7.550	7.760	7.550	7.570	222,710	-0.02(-0.26%)
Aug 03, 2021	7.920	7.930	7.405	7.590	300,269	-0.31(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.