Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.80	14.81	14.61	14.62	587,927	-0.31(-2.07%)
Sep 27, 2013	14.72	14.99	14.66	14.93	568,189	+0.13(+0.88%)
Sep 26, 2013	14.89	15.00	14.76	14.80	446,961	-0.04(-0.27%)
Sep 25, 2013	14.56	14.92	14.56	14.84	582,552	+0.27(+1.84%)
Sep 24, 2013	14.51	14.64	14.44	14.57	596,677	+0.10(+0.69%)
Sep 23, 2013	14.63	14.73	14.47	14.47	683,212	-0.16(-1.09%)
Sep 20, 2013	14.80	14.84	14.62	14.63	1,599,630	-0.12(-0.81%)
Sep 19, 2013	14.79	14.88	14.71	14.75	447,820	-0.03(-0.20%)
Sep 18, 2013	14.90	15.03	14.70	14.78	1,976,663	-0.13(-0.87%)
Sep 17, 2013	14.90	15.02	14.74	14.91	1,551,994	-0.03(-0.20%)
Sep 16, 2013	15.47	15.48	14.90	14.94	1,030,683	-0.35(-2.28%)
Sep 13, 2013	15.50	15.50	15.29	15.29	339,308	-0.12(-0.78%)
Sep 12, 2013	15.48	15.50	15.40	15.41	223,060	-0.07(-0.45%)
Sep 11, 2013	15.42	15.52	15.38	15.48	633,754	+0.05(+0.32%)
Sep 10, 2013	15.60	15.68	15.34	15.43	353,788	-0.11(-0.70%)
Sep 09, 2013	15.49	15.60	15.36	15.54	260,023	+0.14(+0.91%)
Sep 06, 2013	15.62	15.62	15.26	15.40	900,284	-0.12(-0.77%)
Sep 05, 2013	15.64	15.72	15.43	15.52	273,382	-0.07(-0.45%)
Sep 04, 2013	15.64	15.73	15.51	15.59	619,439	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.