Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.79	13.12	12.61	13.10	506,595	+0.38(+2.99%)
Sep 29, 2015	12.64	12.87	12.50	12.72	392,756	+0.13(+1.03%)
Sep 28, 2015	12.71	12.84	12.57	12.59	465,585	-0.19(-1.49%)
Sep 25, 2015	12.85	12.90	12.65	12.78	509,563	+0.02(+0.16%)
Sep 24, 2015	12.61	13.04	12.57	12.76	458,544	+0.08(+0.63%)
Sep 23, 2015	12.71	12.93	12.61	12.68	352,182	+0.01(+0.08%)
Sep 22, 2015	12.48	12.73	12.44	12.67	425,948	+0.05(+0.40%)
Sep 21, 2015	12.25	12.80	12.22	12.62	367,932	+0.42(+3.44%)
Sep 18, 2015	12.08	12.45	12.08	12.20	671,691	-0.02(-0.16%)
Sep 17, 2015	12.27	12.42	12.02	12.22	459,203	-0.09(-0.73%)
Sep 16, 2015	12.04	12.45	11.92	12.31	363,345	+0.27(+2.24%)
Sep 15, 2015	11.72	12.18	11.61	12.04	326,085	+0.34(+2.91%)
Sep 14, 2015	11.78	11.80	11.55	11.70	327,544	-0.08(-0.68%)
Sep 11, 2015	11.79	11.90	11.70	11.78	498,975	-0.04(-0.34%)
Sep 10, 2015	11.83	12.05	11.66	11.82	541,799	-0.02(-0.17%)
Sep 09, 2015	11.89	12.20	11.83	11.84	412,929	-0.02(-0.17%)
Sep 08, 2015	12.28	12.29	11.83	11.86	468,408	-0.23(-1.90%)
Sep 04, 2015	11.59	12.09	12.09	12.09	624,700	+0.36(+3.07%)
Sep 03, 2015	11.17	11.84	11.17	11.73	614,577	+0.67(+6.06%)
Sep 02, 2015	10.85	11.20	10.79	11.06	644,100	+0.35(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.