Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.31	20.57	20.31	20.43	162,100	+0.10(+0.49%)
Sep 27, 2018	20.47	20.65	20.31	20.33	116,580	-0.11(-0.54%)
Sep 26, 2018	20.61	20.73	20.40	20.44	170,188	-0.10(-0.49%)
Sep 25, 2018	20.66	20.68	20.46	20.54	182,185	-0.05(-0.24%)
Sep 24, 2018	20.87	20.87	20.52	20.59	128,339	-0.33(-1.58%)
Sep 21, 2018	21.18	21.24	20.71	20.92	608,900	-0.27(-1.27%)
Sep 20, 2018	20.94	21.21	20.78	21.19	249,906	+0.37(+1.78%)
Sep 19, 2018	20.98	21.21	20.79	20.82	215,228	-0.20(-0.95%)
Sep 18, 2018	20.93	21.21	20.91	21.02	278,021	+0.11(+0.53%)
Sep 17, 2018	21.19	21.27	20.89	20.91	265,825	-0.22(-1.04%)
Sep 14, 2018	21.00	21.18	20.91	21.13	244,400	+0.13(+0.62%)
Sep 13, 2018	21.46	21.46	20.94	21.00	237,541	-0.41(-1.91%)
Sep 12, 2018	20.97	21.43	20.78	21.41	452,958	+0.41(+1.95%)
Sep 11, 2018	21.12	21.16	20.92	21.00	367,830	-0.14(-0.66%)
Sep 10, 2018	21.76	21.78	21.07	21.14	329,076	-0.58(-2.67%)
Sep 07, 2018	21.74	22.01	21.59	21.72	410,900	-0.11(-0.50%)
Sep 06, 2018	21.45	22.00	21.27	21.83	339,892	+0.37(+1.72%)
Sep 05, 2018	21.18	21.58	21.17	21.46	402,004	+0.26(+1.23%)
Sep 04, 2018	21.62	21.62	21.03	21.20	266,565	-0.19(-0.89%)
Aug 31, 2018		21.39	21.39	21.39	0	-0.09(-0.42%)
Aug 30, 2018	21.43	21.62	21.31	21.48	242,128	+0.05(+0.23%)
Aug 29, 2018	21.50	21.52	21.32	21.43	300,402	-0.07(-0.33%)
Aug 28, 2018	21.46	21.71	21.46	21.50	227,353	+0.12(+0.56%)
Aug 27, 2018	21.39	21.60	20.57	21.38	440,988	-0.02(-0.09%)
Aug 24, 2018	21.24	21.52	21.19	21.40	579,400	+0.26(+1.23%)
Aug 23, 2018	21.44	21.71	21.12	21.14	626,338	-0.16(-0.75%)
Aug 22, 2018	20.86	22.40	20.86	21.30	832,147	+0.71(+3.45%)
Aug 21, 2018	20.98	22.19	19.75	20.59	1,460,398	+2.59(+14.39%)
Aug 20, 2018	18.14	18.36	17.92	18.00	228,894	-0.09(-0.50%)
Aug 17, 2018	18.17	18.26	18.06	18.09	150,800	-0.16(-0.88%)
Aug 16, 2018	18.35	18.47	18.12	18.25	159,904	-0.03(-0.16%)
Aug 15, 2018	18.19	18.34	17.97	18.28	146,844	+0.00(+0.00%)
Aug 14, 2018	17.68	18.29	17.60	18.28	116,670	+0.63(+3.57%)
Aug 13, 2018	17.47	17.66	17.37	17.65	143,926	+0.18(+1.03%)
Aug 10, 2018	17.55	17.68	17.41	17.47	146,100	-0.20(-1.13%)
Aug 09, 2018	17.73	17.94	17.62	17.67	114,983	-0.04(-0.23%)
Aug 08, 2018	17.67	17.84	17.60	17.71	176,573	+0.00(+0.00%)
Aug 07, 2018	17.74	17.81	17.62	17.71	136,096	+0.03(+0.17%)
Aug 06, 2018	17.61	17.77	17.60	17.68	115,295	+0.05(+0.28%)
Aug 03, 2018	17.66	17.77	17.52	17.63	129,600	-0.09(-0.51%)
Aug 02, 2018	17.34	17.78	17.30	17.72	109,715	+0.28(+1.61%)
Aug 01, 2018	17.46	17.50	17.05	17.44	139,893	-0.02(-0.11%)
Jul 31, 2018	17.44	17.54	17.25	17.46	147,304	+0.12(+0.69%)
Jul 30, 2018	17.42	17.77	17.33	17.34	97,814	-0.10(-0.57%)
Jul 27, 2018	17.78	17.83	17.36	17.44	97,900	-0.33(-1.86%)
Jul 26, 2018	17.76	17.92	17.67	17.77	118,552	-0.02(-0.11%)
Jul 25, 2018	17.73	17.82	17.38	17.79	103,567	+0.07(+0.40%)
Jul 24, 2018	17.82	17.82	17.64	17.72	114,727	+0.00(+0.00%)
Jul 23, 2018	17.76	17.94	17.68	17.72	121,977	-0.07(-0.39%)
Jul 20, 2018	17.83	17.86	17.72	17.79	109,360	-0.03(-0.17%)
Jul 19, 2018	17.60	17.87	17.60	17.82	137,308	+0.19(+1.08%)
Jul 18, 2018	17.66	17.76	17.46	17.63	103,835	-0.04(-0.23%)
Jul 17, 2018	17.65	17.83	17.62	17.67	96,019	+0.03(+0.17%)
Jul 16, 2018	17.61	17.68	17.41	17.64	113,201	+0.09(+0.51%)
Jul 13, 2018	17.50	17.77	17.50	17.55	117,979	+0.06(+0.34%)
Jul 12, 2018	17.51	17.54	17.37	17.49	135,204	+0.07(+0.40%)
Jul 11, 2018	17.14	17.57	17.02	17.42	165,216	+0.25(+1.46%)
Jul 10, 2018	17.17	17.30	17.05	17.17	207,311	+0.01(+0.06%)
Jul 09, 2018	16.93	17.27	16.90	17.16	174,583	+0.31(+1.84%)
Jul 06, 2018	17.00	17.20	16.79	16.85	53,459	-0.13(-0.77%)
Jul 05, 2018	16.97	17.01	16.78	16.98	64,141	+0.11(+0.65%)
Jul 03, 2018		16.87	16.87	16.87	0	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.