Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	35.93	36.06	35.45	35.90	182,754	-0.12(-0.34%)
Sep 29, 2005	35.32	36.08	35.14	36.03	297,883	+0.62(+1.74%)
Sep 28, 2005	35.70	36.14	35.18	35.41	607,564	-0.28(-0.80%)
Sep 27, 2005	35.13	36.03	34.94	35.70	886,172	-1.38(-3.71%)
Sep 26, 2005	36.74	37.70	36.74	37.07	230,891	+0.33(+0.90%)
Sep 23, 2005	36.74	37.21	35.98	36.74	457,359	-0.66(-1.75%)
Sep 22, 2005	37.40	37.59	36.98	37.40	242,583	-0.01(-0.03%)
Sep 21, 2005	38.12	38.12	37.17	37.40	278,818	-0.85(-2.23%)
Sep 20, 2005	39.26	39.26	38.17	38.26	200,871	-0.81(-2.07%)
Sep 19, 2005	39.85	39.85	38.76	39.07	227,626	-0.91(-2.28%)
Sep 16, 2005	39.81	40.30	39.63	39.98	565,431	+0.41(+1.03%)
Sep 15, 2005	39.21	39.79	38.93	39.57	190,443	+0.57(+1.46%)
Sep 14, 2005	39.55	39.57	38.82	39.00	165,584	-0.46(-1.15%)
Sep 13, 2005	39.77	39.80	39.21	39.46	233,524	-0.46(-1.14%)
Sep 12, 2005	39.48	40.10	39.26	39.91	243,215	+0.24(+0.60%)
Sep 09, 2005	39.27	39.71	39.16	39.67	156,525	+0.47(+1.21%)
Sep 08, 2005	39.16	39.28	38.79	39.20	158,737	+0.00(+0.00%)
Sep 07, 2005	39.47	39.54	38.92	39.20	204,979	-0.30(-0.77%)
Sep 06, 2005	39.50	39.54	38.63	39.50	210,035	+0.91(+2.36%)
Sep 02, 2005	38.76	38.84	38.50	38.59	167,901	-0.22(-0.56%)
Sep 01, 2005	38.67	38.91	38.40	38.81	237,422	-0.07(-0.17%)
Aug 31, 2005	38.24	38.88	38.08	38.88	323,901	+0.57(+1.49%)
Aug 30, 2005	38.27	38.35	37.93	38.31	225,624	-0.02(-0.05%)
Aug 29, 2005	38.05	38.54	37.48	38.33	205,927	+0.28(+0.72%)
Aug 26, 2005	37.99	38.09	37.78	38.05	391,525	+0.19(+0.50%)
Aug 25, 2005	37.69	38.16	37.62	37.86	344,757	+0.17(+0.45%)
Aug 24, 2005	36.36	38.69	36.16	37.69	619,994	+0.18(+0.48%)
Aug 23, 2005	36.67	37.65	36.63	37.51	435,344	+0.87(+2.38%)
Aug 22, 2005	37.01	37.29	36.59	36.64	194,762	-0.32(-0.87%)
Aug 19, 2005	36.65	37.07	36.51	36.96	138,092	+0.27(+0.72%)
Aug 18, 2005	37.07	37.22	36.62	36.69	281,346	-0.35(-0.95%)
Aug 17, 2005	36.74	37.30	36.36	37.04	242,372	+0.01(+0.03%)
Aug 16, 2005	37.73	37.76	37.03	37.03	202,662	-1.03(-2.69%)
Aug 15, 2005	37.83	38.32	37.83	38.06	242,372	+0.16(+0.43%)
Aug 12, 2005	37.12	38.16	37.02	37.90	639,902	+1.03(+2.81%)
Aug 11, 2005	36.49	37.17	36.49	36.86	290,299	+0.27(+0.73%)
Aug 10, 2005	38.04	38.37	36.57	36.60	677,295	-1.38(-3.62%)
Aug 09, 2005	38.02	38.17	37.83	37.97	173,905	+0.01(+0.02%)
Aug 08, 2005	38.12	38.18	37.74	37.97	317,791	-0.12(-0.32%)
Aug 05, 2005	38.26	38.59	37.86	38.09	245,954	-0.36(-0.94%)
Aug 04, 2005	39.40	39.41	38.44	38.45	217,198	-1.18(-2.97%)
Aug 03, 2005	39.64	39.86	39.44	39.63	97,223	-0.12(-0.31%)
Aug 02, 2005	39.68	39.97	39.40	39.75	113,128	+0.07(+0.17%)
Aug 01, 2005	39.69	40.08	39.53	39.68	148,625	+0.04(+0.10%)
Jul 29, 2005	40.11	40.11	39.33	39.65	204,558	-0.51(-1.28%)
Jul 28, 2005	39.74	40.40	39.74	40.16	157,789	+0.46(+1.15%)
Jul 27, 2005	39.35	39.70	38.98	39.70	111,232	+0.49(+1.26%)
Jul 26, 2005	39.34	39.74	39.21	39.21	224,466	-0.08(-0.19%)
Jul 25, 2005	39.68	39.83	39.25	39.28	132,825	-0.54(-1.36%)
Jul 22, 2005	39.38	39.87	39.26	39.83	235,210	+0.54(+1.38%)
Jul 21, 2005	39.67	39.87	39.01	39.28	276,501	-0.33(-0.84%)
Jul 20, 2005	39.02	39.85	38.61	39.62	288,193	+0.46(+1.16%)
Jul 19, 2005	38.79	39.55	38.79	39.16	148,520	+0.29(+0.76%)
Jul 18, 2005	38.77	38.95	38.55	38.87	150,416	+0.01(+0.02%)
Jul 15, 2005	38.12	38.97	38.12	38.86	214,038	+0.63(+1.64%)
Jul 14, 2005	39.02	39.05	37.97	38.23	203,610	-0.50(-1.30%)
Jul 13, 2005	38.57	38.86	38.41	38.73	155,051	+0.16(+0.42%)
Jul 12, 2005	38.79	38.93	38.43	38.57	227,204	-0.32(-0.83%)
Jul 11, 2005	38.59	39.27	38.53	38.90	230,996	+0.33(+0.86%)
Jul 08, 2005	37.97	38.61	37.40	38.56	524,983	-0.27(-0.68%)
Jul 07, 2005	38.07	38.95	37.97	38.83	557,215	-1.00(-2.50%)
Jul 06, 2005	40.90	40.92	39.83	39.83	731,753	+1.35(+3.50%)
Jul 05, 2005	37.45	38.54	37.45	38.48	350,129	+1.04(+2.79%)
Jul 01, 2005	37.12	37.46	37.12	37.43	171,588	+0.33(+0.90%)
Jun 30, 2005	37.07	37.51	36.98	37.10	224,992	+0.17(+0.46%)
Jun 29, 2005	36.92	37.10	36.74	36.93	161,581	+0.05(+0.13%)
Jun 28, 2005	36.56	36.98	36.56	36.88	172,325	+0.44(+1.20%)
Jun 27, 2005	35.66	36.73	35.51	36.45	363,401	+0.86(+2.43%)
Jun 24, 2005	36.08	36.10	35.32	35.58	1,531,341	-0.55(-1.52%)
Jun 23, 2005	36.84	36.89	36.10	36.13	323,269	-0.71(-1.93%)
Jun 22, 2005	37.07	37.35	36.73	36.84	146,519	-0.14(-0.38%)
Jun 21, 2005	37.26	37.38	36.82	36.99	121,449	-0.30(-0.81%)
Jun 20, 2005	37.31	37.44	37.12	37.29	117,763	-0.07(-0.18%)
Jun 17, 2005	37.21	37.45	36.61	37.36	475,687	+0.25(+0.67%)
Jun 16, 2005	36.96	37.29	36.84	37.11	134,721	+0.09(+0.23%)
Jun 15, 2005	37.12	37.18	36.82	37.03	164,425	-0.05(-0.13%)
Jun 14, 2005	36.98	37.12	36.90	37.07	154,735	+0.05(+0.13%)
Jun 13, 2005	36.72	37.15	36.72	37.03	240,476	+0.24(+0.65%)
Jun 10, 2005	36.99	37.06	36.52	36.79	212,352	-0.14(-0.39%)
Jun 09, 2005	37.00	37.11	36.84	36.93	299,147	+0.04(+0.10%)
Jun 08, 2005	37.20	37.26	36.79	36.89	311,577	-0.21(-0.56%)
Jun 07, 2005	36.88	37.65	36.88	37.10	564,167	+0.21(+0.57%)
Jun 06, 2005	36.39	37.13	36.31	36.89	196,447	+0.45(+1.22%)
Jun 03, 2005	36.91	36.98	36.38	36.45	151,469	-0.56(-1.51%)
Jun 02, 2005	36.93	37.37	36.88	37.01	430,814	+0.12(+0.33%)
Jun 01, 2005	36.09	36.98	36.09	36.88	233,524	+1.02(+2.83%)
May 31, 2005	36.04	36.08	35.72	35.87	130,403	-0.25(-0.68%)
May 27, 2005	36.30	36.34	35.80	36.11	141,357	-0.28(-0.76%)
May 26, 2005	35.89	36.48	35.80	36.39	159,475	+0.73(+2.05%)
May 25, 2005	36.47	36.47	35.63	35.66	263,966	-0.84(-2.31%)
May 24, 2005	36.85	37.03	36.08	36.50	387,522	-0.52(-1.41%)
May 23, 2005	37.50	37.50	36.84	37.03	682,351	+1.42(+4.00%)
May 20, 2005	35.67	35.99	35.43	35.60	263,860	+0.08(+0.21%)
May 19, 2005	35.60	35.74	35.34	35.53	95,327	-0.07(-0.19%)
May 18, 2005	35.21	35.64	35.21	35.59	236,579	+0.47(+1.35%)
May 17, 2005	35.03	35.26	34.83	35.12	194,762	+0.25(+0.71%)
May 16, 2005	34.39	34.93	34.39	34.87	130,719	+0.35(+1.02%)
May 13, 2005	34.42	34.59	34.11	34.52	369,932	+0.16(+0.47%)
May 12, 2005	34.56	34.79	34.34	34.36	298,094	-0.30(-0.88%)
May 11, 2005	34.50	34.81	34.36	34.66	86,478	+0.07(+0.19%)
May 10, 2005	34.16	34.83	33.99	34.59	173,800	+0.10(+0.30%)
May 09, 2005	34.22	34.64	34.08	34.49	150,943	+0.09(+0.28%)
May 06, 2005	34.56	34.60	34.18	34.40	189,179	+0.29(+0.86%)
May 05, 2005	33.80	34.36	33.70	34.10	351,603	+0.13(+0.39%)
May 04, 2005	33.72	33.98	33.29	33.97	264,492	+0.28(+0.82%)
May 03, 2005	34.03	34.22	33.61	33.69	246,059	-0.43(-1.25%)
May 02, 2005	34.08	34.41	33.73	34.12	347,601	+0.20(+0.59%)
Apr 29, 2005	33.57	34.13	33.23	33.92	340,754	+0.64(+1.91%)
Apr 28, 2005	34.29	34.46	33.19	33.28	437,977	-1.01(-2.93%)
Apr 27, 2005	32.74	34.89	32.29	34.29	582,495	+1.07(+3.23%)
Apr 26, 2005	33.23	33.39	32.99	33.22	274,289	-0.19(-0.57%)
Apr 25, 2005	32.97	33.45	32.53	33.41	463,468	+0.44(+1.32%)
Apr 22, 2005	32.30	33.26	32.15	32.97	783,366	+0.44(+1.34%)
Apr 21, 2005	33.61	33.61	32.31	32.53	692,358	-0.55(-1.66%)
Apr 20, 2005	33.56	33.68	32.79	33.09	314,421	-0.28(-0.85%)
Apr 19, 2005	33.42	33.79	33.00	33.37	433,974	+0.14(+0.43%)
Apr 18, 2005	34.22	34.37	33.13	33.23	1,156,142	-1.09(-3.18%)
Apr 15, 2005	35.65	35.65	34.25	34.32	971,808	-1.53(-4.26%)
Apr 14, 2005	37.94	37.94	35.65	35.85	3,106,291	-3.88(-9.77%)
Apr 13, 2005	39.87	40.17	39.62	39.73	118,711	-0.28(-0.71%)
Apr 12, 2005	39.83	40.16	39.70	40.02	172,747	+0.09(+0.21%)
Apr 11, 2005	39.77	40.06	39.73	39.93	193,708	+0.26(+0.65%)
Apr 08, 2005	39.78	39.99	39.63	39.67	231,523	-0.25(-0.62%)
Apr 07, 2005	38.78	39.92	38.74	39.92	459,149	+1.47(+3.83%)
Apr 06, 2005	38.42	38.47	38.26	38.45	206,348	+0.09(+0.25%)
Apr 05, 2005	38.02	38.41	38.01	38.35	145,992	+0.37(+0.97%)
Apr 04, 2005	38.26	38.26	37.82	37.98	432,500	-0.35(-0.92%)
Apr 01, 2005	38.85	38.92	37.99	38.34	188,547	-0.52(-1.34%)
Mar 31, 2005	38.69	38.92	38.56	38.86	136,933	+0.16(+0.42%)
Mar 30, 2005	38.07	38.70	38.07	38.70	451,670	+0.65(+1.70%)
Mar 29, 2005	38.22	38.22	37.92	38.05	262,175	-0.12(-0.32%)
Mar 28, 2005	38.07	38.31	37.99	38.17	335,487	+0.01(+0.02%)
Mar 24, 2005	38.02	38.32	37.91	38.16	219,831	+0.10(+0.27%)
Mar 23, 2005	38.06	38.13	37.81	38.06	187,072	+0.08(+0.20%)
Mar 22, 2005	38.26	38.42	37.88	37.98	209,403	-0.30(-0.79%)
Mar 21, 2005	38.21	38.32	38.02	38.29	185,282	+0.08(+0.20%)
Mar 18, 2005	38.45	38.54	38.03	38.21	271,866	-0.15(-0.40%)
Mar 17, 2005	38.30	38.45	38.16	38.36	182,964	+0.07(+0.17%)
Mar 16, 2005	38.64	38.69	38.26	38.30	294,723	-0.29(-0.76%)
Mar 15, 2005	38.45	38.67	38.45	38.59	228,363	+0.09(+0.22%)
Mar 14, 2005	38.16	38.56	38.16	38.51	247,007	+0.34(+0.90%)
Mar 11, 2005	38.26	38.31	38.03	38.16	215,302	-0.16(-0.42%)
Mar 10, 2005	37.93	38.35	37.93	38.33	233,208	+0.34(+0.90%)
Mar 09, 2005	38.12	38.23	37.80	37.98	480,637	-0.25(-0.65%)
Mar 08, 2005	38.54	38.66	38.16	38.23	254,170	-0.36(-0.93%)
Mar 07, 2005	38.31	39.09	38.31	38.59	256,382	+0.27(+0.69%)
Mar 04, 2005	37.74	38.40	37.73	38.33	304,519	+0.54(+1.43%)
Mar 03, 2005	37.71	37.97	37.60	37.78	174,221	+0.21(+0.56%)
Mar 02, 2005	37.36	37.66	37.34	37.58	237,316	+0.18(+0.48%)
Mar 01, 2005	37.40	37.74	37.07	37.40	342,861	-0.01(-0.03%)
Feb 28, 2005	37.93	38.06	37.18	37.40	236,684	-0.56(-1.48%)
Feb 25, 2005	37.69	38.15	37.69	37.97	263,544	+0.33(+0.88%)
Feb 24, 2005	37.45	37.77	37.38	37.63	285,665	+0.13(+0.35%)
Feb 23, 2005	37.51	37.78	37.14	37.50	463,363	-0.01(-0.03%)
Feb 22, 2005	37.88	38.29	37.45	37.51	234,156	-0.53(-1.40%)
Feb 18, 2005	38.04	38.10	37.98	38.04	161,792	-0.02(-0.05%)
Feb 17, 2005	38.15	38.21	37.85	38.06	300,201	-0.06(-0.15%)
Feb 16, 2005	38.55	38.76	38.07	38.12	261,227	-0.44(-1.13%)
Feb 15, 2005	37.97	38.55	37.97	38.55	185,703	+0.48(+1.27%)
Feb 14, 2005	38.45	38.62	37.92	38.07	107,967	-0.47(-1.23%)
Feb 11, 2005	37.99	38.78	37.98	38.54	141,568	+0.55(+1.45%)
Feb 10, 2005	38.47	38.63	37.98	37.99	278,502	-0.09(-0.22%)
Feb 09, 2005	38.53	38.64	37.91	38.08	144,517	-0.54(-1.40%)
Feb 08, 2005	38.69	39.04	38.42	38.62	97,749	-0.16(-0.42%)
Feb 07, 2005	38.83	39.09	38.59	38.78	168,533	-0.02(-0.05%)
Feb 04, 2005	37.94	38.92	37.91	38.80	363,085	+0.83(+2.18%)
Feb 03, 2005	37.88	37.97	37.65	37.97	166,848	+0.00(+0.00%)
Feb 02, 2005	37.76	37.97	37.72	37.97	547,630	+0.09(+0.25%)
Feb 01, 2005	37.69	37.97	37.64	37.88	216,250	+0.00(+0.00%)
Jan 31, 2005	37.83	37.97	37.74	37.88	193,814	+0.38(+1.01%)
Jan 28, 2005	37.97	37.98	37.30	37.50	322,742	-0.47(-1.23%)
Jan 27, 2005	37.99	38.25	37.88	37.97	369,510	+0.01(+0.03%)
Jan 26, 2005	37.50	38.29	37.50	37.96	257,014	+0.13(+0.35%)
Jan 25, 2005	37.76	38.11	37.71	37.82	199,818	+0.07(+0.18%)
Jan 24, 2005	37.88	38.16	37.76	37.76	247,112	+0.02(+0.05%)
Jan 21, 2005	38.40	38.61	37.74	37.74	275,237	-0.73(-1.90%)
Jan 20, 2005	38.73	38.92	38.47	38.47	261,859	-0.28(-0.73%)
Jan 19, 2005	39.54	39.62	38.67	38.75	310,629	-0.60(-1.52%)
Jan 18, 2005	39.45	39.45	39.00	39.35	246,902	-0.09(-0.24%)
Jan 14, 2005	39.34	39.64	39.27	39.45	212,352	+0.10(+0.27%)
Jan 13, 2005	40.06	40.12	39.24	39.34	203,504	-0.76(-1.89%)
Jan 12, 2005	39.37	40.14	39.31	40.10	378,042	+0.73(+1.86%)
Jan 11, 2005	38.46	39.38	38.45	39.37	406,798	+0.67(+1.74%)
Jan 10, 2005	38.69	39.03	38.64	38.70	338,226	-0.37(-0.95%)
Jan 07, 2005	39.11	39.35	38.82	39.07	260,806	-0.05(-0.12%)
Jan 06, 2005	39.02	39.56	38.84	39.11	649,277	+0.09(+0.24%)
Jan 05, 2005	40.97	40.97	37.97	39.02	2,582,466	-3.89(-9.07%)
Jan 04, 2005	43.62	43.67	42.74	42.91	211,720	-0.59(-1.35%)
Jan 03, 2005	44.15	44.19	43.30	43.50	219,620	-0.31(-0.72%)
Dec 31, 2004	44.38	44.42	43.81	43.81	80,158	-0.47(-1.07%)
Dec 30, 2004	44.32	44.51	43.98	44.29	79,421	-0.03(-0.06%)
Dec 29, 2004	43.91	44.43	43.81	44.32	193,603	+0.12(+0.28%)
Dec 28, 2004	43.56	44.19	43.56	44.19	122,081	+0.68(+1.57%)
Dec 27, 2004	43.72	43.72	43.13	43.51	87,532	+0.03(+0.07%)
Dec 23, 2004	43.67	43.87	43.33	43.48	217,092	-0.53(-1.21%)
Dec 22, 2004	43.15	44.13	43.10	44.01	229,206	+0.91(+2.11%)
Dec 21, 2004	42.67	43.20	42.64	43.10	157,157	+0.31(+0.73%)
Dec 20, 2004	42.63	42.93	42.51	42.79	135,353	+0.35(+0.83%)
Dec 17, 2004	42.63	42.75	42.39	42.44	241,951	-0.37(-0.86%)
Dec 16, 2004	43.29	43.29	42.66	42.81	133,457	-0.62(-1.42%)
Dec 15, 2004	43.10	43.50	42.94	43.42	201,187	+0.51(+1.19%)
Dec 14, 2004	42.82	43.10	42.65	42.91	302,413	-0.05(-0.11%)
Dec 13, 2004	42.91	43.05	42.67	42.96	166,953	+0.05(+0.11%)
Dec 10, 2004	43.11	43.12	42.83	42.91	130,719	-0.19(-0.44%)
Dec 09, 2004	43.96	43.96	42.94	43.10	152,733	-0.14(-0.33%)
Dec 08, 2004	42.77	43.41	42.75	43.24	230,996	+0.52(+1.22%)
Dec 07, 2004	42.33	43.05	42.07	42.72	340,227	-0.22(-0.51%)
Dec 06, 2004	43.05	43.11	42.86	42.94	139,461	-0.16(-0.37%)
Dec 03, 2004	43.15	43.35	42.98	43.10	148,731	-0.24(-0.55%)
Dec 02, 2004	43.01	43.62	42.70	43.34	229,522	+0.33(+0.77%)
Dec 01, 2004	42.86	43.29	42.81	43.01	184,228	+0.62(+1.46%)
Nov 30, 2004	43.17	43.32	42.39	42.39	146,097	-0.66(-1.54%)
Nov 29, 2004	43.10	43.20	42.46	43.05	228,152	-0.08(-0.18%)
Nov 26, 2004	43.24	43.39	43.10	43.13	43,397	-0.13(-0.31%)
Nov 24, 2004	42.96	43.40	42.96	43.26	115,024	+0.19(+0.44%)
Nov 23, 2004	43.15	43.22	42.61	43.07	208,350	+0.05(+0.11%)
Nov 22, 2004	42.73	43.31	42.73	43.03	157,473	+0.02(+0.04%)
Nov 19, 2004	43.58	43.58	42.91	43.01	157,579	-0.55(-1.26%)
Nov 18, 2004	44.19	44.19	43.40	43.56	163,583	-0.68(-1.54%)
Nov 17, 2004	43.48	44.44	43.48	44.24	397,213	+0.85(+1.97%)
Nov 16, 2004	43.24	43.56	43.10	43.39	248,271	+0.14(+0.33%)
Nov 15, 2004	43.10	43.54	42.73	43.24	306,626	+0.18(+0.42%)
Nov 12, 2004	42.53	43.06	42.15	43.06	104,280	+0.49(+1.16%)
Nov 11, 2004	41.87	42.61	41.87	42.57	212,879	+0.61(+1.45%)
Nov 10, 2004	41.58	42.20	41.42	41.96	105,755	+0.47(+1.14%)
Nov 09, 2004	41.82	41.82	41.16	41.49	179,488	-0.33(-0.79%)
Nov 08, 2004	41.80	42.08	41.77	41.82	162,845	-0.07(-0.16%)
Nov 05, 2004	41.39	41.96	41.39	41.89	148,625	+0.59(+1.43%)
Nov 04, 2004	41.01	41.30	40.49	41.30	194,656	+0.12(+0.30%)
Nov 03, 2004	40.97	41.47	40.91	41.17	187,810	+0.41(+1.00%)
Nov 02, 2004	40.80	41.06	40.63	40.77	226,256	-0.06(-0.14%)
Nov 01, 2004	40.63	41.17	40.40	40.82	302,097	+0.19(+0.47%)
Oct 29, 2004	40.82	41.34	40.08	40.63	147,467	-0.17(-0.42%)
Oct 28, 2004	40.59	40.80	40.02	40.80	143,253	+0.27(+0.66%)
Oct 27, 2004	39.87	40.77	39.73	40.54	213,616	-0.05(-0.12%)
Oct 26, 2004	40.40	40.80	39.90	40.59	139,988	+0.24(+0.59%)
Oct 25, 2004	40.35	40.58	39.98	40.35	163,583	-0.15(-0.38%)
Oct 22, 2004	40.38	40.79	40.21	40.50	265,756	+0.12(+0.31%)
Oct 21, 2004	40.44	40.55	40.05	40.38	280,609	-0.14(-0.35%)
Oct 20, 2004	40.25	40.56	39.84	40.52	183,596	+0.32(+0.80%)
Oct 19, 2004	40.21	40.41	39.95	40.20	256,276	+0.02(+0.05%)
Oct 18, 2004	39.73	40.25	39.40	40.18	160,001	+0.48(+1.22%)
Oct 15, 2004	39.40	40.02	39.40	39.69	158,632	+0.29(+0.75%)
Oct 14, 2004	39.40	39.67	39.28	39.40	105,860	-0.04(-0.10%)
Oct 13, 2004	39.58	39.97	39.35	39.44	221,832	-0.15(-0.38%)
Oct 12, 2004	39.41	39.80	38.98	39.59	159,685	+0.12(+0.31%)
Oct 11, 2004	39.23	39.52	39.07	39.47	154,945	+0.33(+0.85%)
Oct 08, 2004	39.26	39.68	39.03	39.13	309,786	-0.27(-0.67%)
Oct 07, 2004	39.02	39.50	38.75	39.40	246,902	+0.51(+1.32%)
Oct 06, 2004	38.94	38.94	38.51	38.89	172,325	-0.06(-0.15%)
Oct 05, 2004	38.55	39.20	38.53	38.94	113,023	+0.26(+0.66%)
Oct 04, 2004	39.46	39.73	38.65	38.69	175,591	-0.64(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.