Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.93	14.14	13.62	13.65	472,231	-0.50(-3.56%)
Sep 29, 2011	14.05	14.18	13.69	14.16	765,750	+0.40(+2.89%)
Sep 28, 2011	13.91	14.32	13.72	13.76	1,038,501	-0.12(-0.84%)
Sep 27, 2011	13.78	14.25	13.75	13.87	782,772	+0.37(+2.73%)
Sep 26, 2011	13.12	13.53	12.83	13.51	690,170	+0.52(+4.03%)
Sep 23, 2011	12.50	13.01	12.46	12.98	855,025	+0.46(+3.71%)
Sep 22, 2011	12.52	12.75	12.31	12.52	1,025,015	-0.34(-2.64%)
Sep 21, 2011	13.45	13.52	12.85	12.86	506,261	-0.58(-4.33%)
Sep 20, 2011	13.78	13.97	13.42	13.44	899,068	-0.32(-2.32%)
Sep 19, 2011	13.70	13.91	13.53	13.76	314,402	-0.18(-1.32%)
Sep 16, 2011	13.88	14.11	13.81	13.94	639,630	+0.07(+0.49%)
Sep 15, 2011	13.65	14.02	13.62	13.87	416,627	+0.26(+1.92%)
Sep 14, 2011	13.50	13.78	13.26	13.61	358,510	+0.25(+1.89%)
Sep 13, 2011	13.26	13.45	13.15	13.36	489,906	+0.20(+1.55%)
Sep 12, 2011	12.92	13.24	12.79	13.16	427,086	+0.05(+0.37%)
Sep 09, 2011	13.33	13.43	12.88	13.11	566,675	-0.39(-2.87%)
Sep 08, 2011	13.67	13.82	13.42	13.50	491,626	-0.24(-1.76%)
Sep 07, 2011	13.65	13.85	13.61	13.74	482,130	+0.30(+2.24%)
Sep 06, 2011	13.28	13.56	13.09	13.44	522,874	-0.14(-1.00%)
Sep 02, 2011	13.64	13.90	13.48	13.57	543,685	-0.32(-2.29%)
Sep 01, 2011	14.30	14.33	13.85	13.89	541,143	-0.36(-2.50%)
Aug 31, 2011	14.45	14.57	14.11	14.25	533,389	-0.11(-0.74%)
Aug 30, 2011	14.20	14.45	13.80	14.36	327,139	+0.08(+0.54%)
Aug 29, 2011	13.83	14.43	13.74	14.28	694,873	+0.58(+4.23%)
Aug 26, 2011	13.51	13.79	13.22	13.70	458,956	+0.14(+1.07%)
Aug 25, 2011	13.79	14.13	13.38	13.56	847,926	-0.23(-1.68%)
Aug 24, 2011	13.97	14.17	13.57	13.79	511,432	-0.18(-1.31%)
Aug 23, 2011	13.16	14.07	13.14	13.97	745,367	+0.87(+6.63%)
Aug 22, 2011	13.38	13.45	13.07	13.10	634,461	+0.01(+0.07%)
Aug 19, 2011	13.00	13.50	12.76	13.09	793,611	-0.13(-0.95%)
Aug 18, 2011	13.51	13.56	13.08	13.22	713,787	-0.70(-5.06%)
Aug 17, 2011	14.26	14.43	13.85	13.92	760,468	-0.24(-1.70%)
Aug 16, 2011	13.16	14.23	13.16	14.16	1,121,487	+0.89(+6.69%)
Aug 15, 2011	13.23	13.29	13.09	13.28	461,172	+0.16(+1.25%)
Aug 12, 2011	13.35	13.55	12.98	13.11	616,937	-0.10(-0.73%)
Aug 11, 2011	12.58	13.38	12.50	13.21	962,089	+0.65(+5.15%)
Aug 10, 2011	12.81	13.15	12.43	12.56	643,896	-0.61(-4.62%)
Aug 09, 2011	13.30	13.17	12.02	13.17	977,021	+0.67(+5.32%)
Aug 08, 2011	13.30	13.77	12.49	12.50	1,009,691	-1.05(-7.76%)
Aug 05, 2011	13.91	14.11	13.32	13.56	689,122	-0.29(-2.09%)
Aug 04, 2011	13.86	14.02	13.73	13.84	658,917	-0.14(-1.03%)
Aug 03, 2011	14.02	14.07	13.75	13.99	432,761	-0.02(-0.14%)
Aug 02, 2011	14.30	14.57	14.01	14.01	523,759	-0.33(-2.29%)
Aug 01, 2011	14.51	14.53	14.25	14.34	652,963	+0.01(+0.07%)
Jul 29, 2011	14.50	14.76	14.30	14.33	418,134	-0.32(-2.17%)
Jul 28, 2011	14.67	14.75	14.59	14.65	387,634	+0.01(+0.07%)
Jul 27, 2011	14.67	14.70	14.45	14.64	580,713	-0.08(-0.52%)
Jul 26, 2011	14.74	14.82	14.60	14.71	442,462	-0.02(-0.13%)
Jul 25, 2011	14.71	14.90	14.69	14.73	296,991	-0.16(-1.10%)
Jul 22, 2011	14.93	14.95	14.90	14.90	319,143	-0.07(-0.45%)
Jul 21, 2011	14.69	15.02	14.66	14.96	295,931	+0.36(+2.44%)
Jul 20, 2011	14.46	14.66	14.39	14.61	180,615	+0.14(+1.00%)
Jul 19, 2011	14.36	14.51	14.21	14.46	230,003	+0.25(+1.77%)
Jul 18, 2011	14.44	14.51	14.10	14.21	310,852	-0.30(-2.06%)
Jul 15, 2011	14.48	14.54	14.38	14.51	336,961	+0.04(+0.27%)
Jul 14, 2011	14.71	14.72	14.41	14.47	664,742	-0.17(-1.19%)
Jul 13, 2011	14.94	14.96	14.65	14.65	425,959	-0.22(-1.49%)
Jul 12, 2011	14.78	14.97	14.74	14.87	569,879	+0.00(+0.00%)
Jul 11, 2011	15.05	15.12	14.80	14.87	429,438	-0.39(-2.53%)
Jul 08, 2011	14.96	15.32	14.93	15.25	634,122	+0.11(+0.70%)
Jul 07, 2011	15.12	15.34	15.10	15.15	354,891	+0.12(+0.77%)
Jul 06, 2011	14.92	15.03	14.83	15.03	980,070	+0.08(+0.52%)
Jul 05, 2011	15.05	15.05	14.82	14.95	448,764	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.