Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.79	13.12	12.61	13.10	506,595	+0.38(+2.99%)
Sep 29, 2015	12.64	12.87	12.50	12.72	392,756	+0.13(+1.03%)
Sep 28, 2015	12.71	12.84	12.57	12.59	465,585	-0.19(-1.49%)
Sep 25, 2015	12.85	12.90	12.65	12.78	509,563	+0.02(+0.16%)
Sep 24, 2015	12.61	13.04	12.57	12.76	458,544	+0.08(+0.63%)
Sep 23, 2015	12.71	12.93	12.61	12.68	352,182	+0.01(+0.08%)
Sep 22, 2015	12.48	12.73	12.44	12.67	425,948	+0.05(+0.40%)
Sep 21, 2015	12.25	12.80	12.22	12.62	367,932	+0.42(+3.44%)
Sep 18, 2015	12.08	12.45	12.08	12.20	671,691	-0.02(-0.16%)
Sep 17, 2015	12.27	12.42	12.02	12.22	459,203	-0.09(-0.73%)
Sep 16, 2015	12.04	12.45	11.92	12.31	363,345	+0.27(+2.24%)
Sep 15, 2015	11.72	12.18	11.61	12.04	326,085	+0.34(+2.91%)
Sep 14, 2015	11.78	11.80	11.55	11.70	327,544	-0.08(-0.68%)
Sep 11, 2015	11.79	11.90	11.70	11.78	498,975	-0.04(-0.34%)
Sep 10, 2015	11.83	12.05	11.66	11.82	541,799	-0.02(-0.17%)
Sep 09, 2015	11.89	12.20	11.83	11.84	412,929	-0.02(-0.17%)
Sep 08, 2015	12.28	12.29	11.83	11.86	468,408	-0.23(-1.90%)
Sep 04, 2015	11.59	12.09	12.09	12.09	624,700	+0.36(+3.07%)
Sep 03, 2015	11.17	11.84	11.17	11.73	614,577	+0.67(+6.06%)
Sep 02, 2015	10.85	11.20	10.79	11.06	644,100	+0.35(+3.27%)
Sep 01, 2015	10.73	11.24	10.60	10.71	787,870	-0.13(-1.20%)
Aug 31, 2015	11.25	11.44	10.70	10.84	1,669,336	-0.86(-7.35%)
Aug 28, 2015	11.35	12.59	11.35	11.70	1,683,182	-1.47(-11.16%)
Aug 27, 2015	12.98	13.25	12.93	13.17	316,369	+0.30(+2.33%)
Aug 26, 2015	12.71	12.91	12.44	12.87	278,295	+0.36(+2.88%)
Aug 25, 2015	13.02	13.02	12.32	12.51	234,913	-0.19(-1.50%)
Aug 24, 2015	12.29	13.06	12.28	12.70	336,070	-0.24(-1.85%)
Aug 21, 2015	12.75	13.21	12.49	12.94	467,001	+0.05(+0.39%)
Aug 20, 2015	13.35	13.42	12.87	12.89	328,142	-0.55(-4.09%)
Aug 19, 2015	13.90	13.91	13.43	13.44	368,494	-0.63(-4.48%)
Aug 18, 2015	14.37	14.42	14.05	14.07	263,724	-0.33(-2.29%)
Aug 17, 2015	14.26	14.49	14.14	14.40	167,926	+0.08(+0.56%)
Aug 14, 2015	14.23	14.40	14.12	14.32	199,067	+0.10(+0.70%)
Aug 13, 2015	14.43	14.51	14.19	14.22	222,388	-0.24(-1.66%)
Aug 12, 2015	14.36	14.52	14.19	14.46	167,107	-0.04(-0.28%)
Aug 11, 2015	14.61	14.72	14.42	14.50	218,690	-0.16(-1.09%)
Aug 10, 2015	14.56	14.69	14.45	14.66	203,411	+0.18(+1.24%)
Aug 07, 2015	14.57	14.69	14.43	14.48	188,866	-0.17(-1.16%)
Aug 06, 2015	14.89	14.99	14.57	14.65	216,954	-0.21(-1.41%)
Aug 05, 2015	14.73	14.95	14.73	14.86	209,825	+0.26(+1.78%)
Aug 04, 2015	14.46	14.82	14.46	14.60	243,389	+0.15(+1.04%)
Aug 03, 2015	14.62	14.67	14.39	14.45	213,470	-0.18(-1.23%)
Jul 31, 2015	14.62	14.86	14.60	14.63	221,341	+0.07(+0.48%)
Jul 30, 2015	14.63	14.68	14.42	14.56	174,284	-0.11(-0.75%)
Jul 29, 2015	14.52	14.84	14.47	14.67	270,405	+0.18(+1.24%)
Jul 28, 2015	14.35	14.52	14.17	14.49	236,355	+0.20(+1.40%)
Jul 27, 2015	14.62	14.73	14.25	14.29	164,678	-0.41(-2.79%)
Jul 24, 2015	14.63	14.85	14.59	14.70	206,022	+0.01(+0.07%)
Jul 23, 2015	15.09	15.16	14.66	14.69	145,808	-0.33(-2.20%)
Jul 22, 2015	15.00	15.12	14.92	15.02	122,505	-0.01(-0.07%)
Jul 21, 2015	15.22	15.40	15.01	15.03	163,213	-0.18(-1.18%)
Jul 20, 2015	15.24	15.35	15.10	15.21	142,641	-0.03(-0.20%)
Jul 17, 2015	15.30	15.34	15.14	15.24	160,000	-0.06(-0.39%)
Jul 16, 2015	15.23	15.44	15.21	15.30	276,273	+0.13(+0.86%)
Jul 15, 2015	15.46	15.58	15.14	15.17	219,125	-0.31(-2.00%)
Jul 14, 2015	15.47	15.57	15.36	15.48	166,358	-0.02(-0.13%)
Jul 13, 2015	15.68	15.77	15.47	15.50	216,040	-0.10(-0.64%)
Jul 10, 2015	15.57	15.64	15.45	15.60	194,731	+0.19(+1.23%)
Jul 09, 2015	16.03	16.04	15.33	15.41	374,582	-0.42(-2.65%)
Jul 08, 2015	15.72	15.90	15.65	15.83	343,589	-0.05(-0.31%)
Jul 07, 2015	15.98	16.10	15.77	15.88	192,087	-0.06(-0.38%)
Jul 06, 2015	15.83	16.02	15.69	15.94	153,027	+0.07(+0.44%)
Jul 02, 2015	15.95	15.87	15.87	15.87	117,400	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.