Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.45	18.73	18.37	18.65	402,361	+0.20(+1.08%)
Jan 30, 2019	17.67	18.46	17.51	18.45	508,852	+1.03(+5.91%)
Jan 29, 2019	18.51	18.52	16.14	17.42	468,238	-0.69(-3.81%)
Jan 28, 2019	18.73	18.74	18.05	18.11	394,655	-0.86(-4.53%)
Jan 25, 2019	18.94	19.18	18.60	18.97	324,600	+0.02(+0.11%)
Jan 24, 2019	18.97	19.26	18.93	18.95	656,882	-0.01(-0.05%)
Jan 23, 2019	19.05	19.22	18.73	18.96	228,776	-0.04(-0.21%)
Jan 22, 2019	18.98	19.57	18.93	19.00	255,020	-0.06(-0.31%)
Jan 18, 2019	19.00	19.14	18.95	19.06	387,100	+0.06(+0.32%)
Jan 17, 2019	18.92	19.17	18.92	19.00	317,550	+0.00(+0.00%)
Jan 16, 2019	18.84	19.12	18.84	19.00	208,170	+0.16(+0.85%)
Jan 15, 2019	18.96	19.07	18.67	18.84	298,566	-0.07(-0.37%)
Jan 14, 2019	18.98	19.12	18.88	18.91	194,974	-0.14(-0.73%)
Jan 11, 2019	18.90	19.13	18.54	19.05	201,800	+0.06(+0.32%)
Jan 10, 2019	18.82	19.08	18.61	18.99	235,591	+0.07(+0.37%)
Jan 09, 2019	18.66	19.06	18.54	18.92	234,725	+0.35(+1.88%)
Jan 08, 2019	18.11	18.61	18.11	18.57	322,752	+0.66(+3.69%)
Jan 07, 2019	17.56	18.03	17.49	17.91	383,820	+0.36(+2.05%)
Jan 04, 2019	17.13	17.71	17.11	17.55	337,800	+0.62(+3.66%)
Jan 03, 2019	17.07	17.22	16.52	16.93	296,641	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.