Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	35.56	36.37	35.56	36.09	328,430	+0.50(+1.41%)
Oct 30, 2003	35.46	35.74	35.36	35.59	180,857	+0.75(+2.15%)
Oct 29, 2003	33.87	35.01	33.84	34.84	188,336	+1.09(+3.23%)
Oct 28, 2003	33.94	34.18	33.47	33.75	419,754	+0.98(+2.98%)
Oct 27, 2003	32.80	32.88	31.97	32.77	281,030	+0.23(+0.70%)
Oct 24, 2003	33.09	33.09	32.44	32.54	189,179	-0.49(-1.49%)
Oct 23, 2003	33.42	33.61	33.04	33.04	112,285	-0.49(-1.47%)
Oct 22, 2003	33.60	33.77	33.49	33.53	103,964	-0.07(-0.20%)
Oct 21, 2003	33.77	33.90	33.52	33.60	150,205	-0.11(-0.34%)
Oct 20, 2003	33.77	33.84	33.29	33.71	124,504	+0.20(+0.60%)
Oct 17, 2003	34.18	34.27	33.50	33.51	106,913	-0.48(-1.42%)
Oct 16, 2003	34.29	34.33	34.00	34.00	70,994	-0.18(-0.53%)
Oct 15, 2003	34.32	34.39	33.88	34.18	202,556	+0.04(+0.11%)
Oct 14, 2003	34.27	34.27	33.88	34.14	96,907	-0.18(-0.53%)
Oct 13, 2003	34.06	34.32	34.10	34.32	108,177	+0.26(+0.75%)
Oct 10, 2003	34.32	34.32	33.89	34.06	94,589	-0.26(-0.75%)
Oct 09, 2003	34.31	34.65	33.99	34.32	170,324	+0.07(+0.19%)
Oct 08, 2003	33.22	34.79	33.22	34.25	493,593	+0.86(+2.59%)
Oct 07, 2003	31.99	33.80	32.19	33.39	509,920	+1.40(+4.36%)
Oct 06, 2003	31.25	32.28	31.25	31.99	156,736	+0.74(+2.37%)
Oct 03, 2003	31.12	31.54	31.12	31.25	103,964	+0.28(+0.92%)
Oct 02, 2003	31.07	31.07	30.86	30.97	92,377	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.