Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.05	16.15	15.84	15.85	513,702	-0.42(-2.56%)
Oct 28, 2011	16.08	16.37	16.03	16.27	527,715	+0.08(+0.48%)
Oct 27, 2011	16.49	16.59	15.82	16.19	952,341	+0.38(+2.39%)
Oct 26, 2011	15.91	16.07	15.52	15.81	524,916	+0.17(+1.12%)
Oct 25, 2011	16.05	16.05	15.61	15.64	323,433	-0.55(-3.41%)
Oct 24, 2011	15.71	16.27	15.59	16.19	723,443	+0.49(+3.15%)
Oct 21, 2011	15.70	15.82	15.47	15.70	448,674	+0.26(+1.69%)
Oct 20, 2011	15.36	15.57	15.05	15.43	499,287	+0.00(+0.00%)
Oct 19, 2011	15.67	15.87	15.35	15.43	443,519	-0.28(-1.79%)
Oct 18, 2011	15.36	15.87	15.15	15.72	881,433	+0.42(+2.72%)
Oct 17, 2011	15.43	15.57	15.23	15.30	599,980	-0.29(-1.86%)
Oct 14, 2011	15.53	15.64	15.17	15.59	409,175	+0.20(+1.32%)
Oct 13, 2011	15.48	15.72	15.24	15.39	456,345	-0.17(-1.12%)
Oct 12, 2011	15.61	15.83	15.50	15.56	980,008	+0.09(+0.56%)
Oct 11, 2011	15.11	15.57	15.11	15.47	688,451	+0.23(+1.53%)
Oct 10, 2011	15.48	15.58	15.01	15.24	1,626,652	+0.03(+0.19%)
Oct 07, 2011	15.81	15.97	15.11	15.21	1,137,171	-0.58(-3.68%)
Oct 06, 2011	15.11	15.82	15.10	15.79	1,682,850	+1.31(+9.03%)
Oct 05, 2011	14.37	14.83	14.21	14.49	853,660	+0.19(+1.36%)
Oct 04, 2011	13.42	14.32	13.36	14.29	1,103,453	+0.79(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.