Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	27.51	27.96	27.33	27.58	847,304	+0.07(+0.24%)
Jun 27, 2003	27.63	27.72	27.34	27.51	185,703	+0.02(+0.07%)
Jun 26, 2003	27.34	27.58	27.26	27.49	383,520	+0.26(+0.94%)
Jun 25, 2003	26.71	27.41	26.71	27.24	275,553	+0.49(+1.85%)
Jun 24, 2003	26.68	26.91	26.35	26.74	192,234	+0.07(+0.25%)
Jun 23, 2003	27.29	27.29	26.59	26.68	493,804	-0.39(-1.44%)
Jun 20, 2003	27.28	27.57	27.07	27.07	140,831	-0.07(-0.24%)
Jun 19, 2003	27.73	27.73	26.98	27.13	231,734	-0.49(-1.79%)
Jun 18, 2003	27.86	27.86	27.48	27.63	183,386	-0.37(-1.32%)
Jun 17, 2003	28.20	28.20	27.73	28.00	289,035	+0.24(+0.85%)
Jun 16, 2003	27.69	27.96	27.68	27.76	244,374	+0.09(+0.31%)
Jun 13, 2003	28.44	28.46	27.67	27.67	183,702	-0.71(-2.51%)
Jun 12, 2003	28.01	28.46	28.01	28.39	301,043	+0.46(+1.63%)
Jun 11, 2003	28.34	28.34	27.93	27.93	217,830	-0.34(-1.21%)
Jun 10, 2003	27.58	28.32	27.44	28.27	196,974	+0.74(+2.69%)
Jun 09, 2003	27.72	28.01	27.53	27.53	140,199	-0.28(-1.02%)
Jun 06, 2003	28.01	28.34	27.82	27.82	259,331	+0.29(+1.07%)
Jun 05, 2003	27.72	27.72	27.37	27.52	212,774	-0.21(-0.75%)
Jun 04, 2003	27.53	27.86	27.34	27.73	215,302	+0.17(+0.62%)
Jun 03, 2003	27.72	27.80	27.39	27.56	197,922	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.