Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.730	7.900	7.610	7.680	357,000	-0.16(-2.04%)
Jul 30, 2020	7.770	7.920	7.530	7.840	308,386	+0.02(+0.26%)
Jul 29, 2020	7.800	7.960	7.740	7.820	306,338	+0.10(+1.30%)
Jul 28, 2020	7.790	8.080	7.680	7.720	381,635	-0.11(-1.40%)
Jul 27, 2020	7.780	7.860	7.540	7.830	428,002	+0.02(+0.26%)
Jul 24, 2020	8.210	8.300	7.700	7.810	388,900	-0.36(-4.41%)
Jul 23, 2020	7.810	8.260	7.810	8.170	469,931	+0.28(+3.55%)
Jul 22, 2020	7.930	8.110	7.820	7.890	509,652	-0.10(-1.25%)
Jul 21, 2020	7.940	8.150	7.830	7.990	556,215	+0.20(+2.57%)
Jul 20, 2020	8.000	8.090	7.780	7.790	410,569	-0.28(-3.47%)
Jul 17, 2020	8.230	8.400	8.010	8.070	373,700	-0.16(-1.94%)
Jul 16, 2020	7.790	8.260	7.770	8.230	364,676	+0.28(+3.52%)
Jul 15, 2020	7.870	8.270	7.710	7.950	687,405	+0.40(+5.30%)
Jul 14, 2020	7.540	7.720	7.470	7.550	509,521	-0.10(-1.31%)
Jul 13, 2020	7.750	7.840	7.500	7.650	407,658	+0.04(+0.53%)
Jul 10, 2020	7.200	7.750	7.150	7.610	580,300	+0.35(+4.82%)
Jul 09, 2020	7.740	7.820	7.080	7.260	852,145	-0.51(-6.56%)
Jul 08, 2020	7.680	7.980	7.430	7.770	798,593	+0.08(+1.04%)
Jul 07, 2020	8.090	8.090	7.640	7.690	532,129	-0.60(-7.24%)
Jul 06, 2020	8.340	8.480	7.690	8.290	674,561	+0.20(+2.47%)
Jul 02, 2020	8.540	8.690	8.060	8.090	474,200	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.