Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	27.56	27.89	27.56	27.72	194,656	-0.03(-0.10%)
May 29, 2003	27.63	27.93	27.53	27.75	181,279	+0.15(+0.55%)
May 28, 2003	27.42	27.77	27.42	27.60	106,703	+0.16(+0.59%)
May 27, 2003	27.12	27.53	27.04	27.44	132,509	+0.25(+0.91%)
May 23, 2003	27.19	27.29	26.87	27.19	66,676	-0.01(-0.03%)
May 22, 2003	26.87	27.21	26.66	27.20	111,232	+0.29(+1.09%)
May 21, 2003	26.81	26.94	26.58	26.91	62,357	+0.10(+0.35%)
May 20, 2003	26.96	26.96	26.68	26.81	184,123	-0.06(-0.21%)
May 19, 2003	27.14	27.29	26.87	26.87	161,792	-0.28(-1.05%)
May 16, 2003	27.72	27.91	27.15	27.15	273,762	-0.76(-2.72%)
May 15, 2003	27.55	28.05	27.55	27.91	257,119	+0.35(+1.27%)
May 14, 2003	27.53	27.66	27.29	27.56	183,807	+0.17(+0.62%)
May 13, 2003	27.48	27.52	27.30	27.39	316,001	-0.28(-1.03%)
May 12, 2003	26.89	27.86	26.88	27.67	480,427	+0.85(+3.19%)
May 09, 2003	26.77	26.87	26.65	26.82	237,632	+0.11(+0.43%)
May 08, 2003	26.77	26.78	26.53	26.71	190,864	-0.26(-0.95%)
May 07, 2003	26.44	27.29	26.37	26.96	1,068,610	+0.54(+2.05%)
May 06, 2003	26.34	26.52	26.28	26.42	301,043	+0.12(+0.47%)
May 05, 2003	26.72	26.77	26.30	26.30	182,859	-0.47(-1.77%)
May 02, 2003	26.51	26.78	26.51	26.77	139,461	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.