Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.03	16.11	15.87	15.90	421,762	-0.16(-1.01%)
Dec 30, 2010	15.89	16.11	15.89	16.06	510,729	+0.14(+0.90%)
Dec 29, 2010	15.84	15.99	15.81	15.92	437,678	+0.08(+0.48%)
Dec 28, 2010	15.92	15.94	15.63	15.84	357,532	-0.04(-0.24%)
Dec 27, 2010	15.74	15.90	15.67	15.88	372,235	+0.08(+0.48%)
Dec 23, 2010	15.67	15.90	15.66	15.80	599,499	+0.11(+0.73%)
Dec 22, 2010	15.80	15.88	15.64	15.69	1,290,777	-0.11(-0.67%)
Dec 21, 2010	15.88	16.09	15.72	15.79	1,627,564	+0.32(+2.04%)
Dec 20, 2010	15.68	15.68	15.42	15.48	687,750	-0.12(-0.74%)
Dec 17, 2010	15.35	15.71	14.92	15.59	1,789,885	+0.22(+1.43%)
Dec 16, 2010	16.02	16.28	15.31	15.37	5,780,736	-2.18(-12.44%)
Dec 15, 2010	17.88	18.12	17.41	17.56	1,283,172	-0.32(-1.77%)
Dec 14, 2010	18.03	18.07	17.81	17.87	298,106	-0.06(-0.32%)
Dec 13, 2010	18.48	18.56	17.92	17.93	390,241	-0.44(-2.40%)
Dec 10, 2010	18.04	18.43	18.04	18.37	450,885	+0.32(+1.75%)
Dec 09, 2010	18.19	18.21	17.83	18.06	553,967	+0.33(+1.84%)
Dec 08, 2010	18.03	18.10	17.71	17.73	319,704	-0.23(-1.28%)
Dec 07, 2010	17.99	18.17	17.82	17.96	530,487	+0.19(+1.08%)
Dec 06, 2010	17.80	17.97	17.70	17.77	371,386	-0.11(-0.59%)
Dec 03, 2010	17.53	18.12	17.30	17.87	1,548,167	+0.59(+3.44%)
Dec 02, 2010	17.21	17.41	17.15	17.28	798,157	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.