Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.75	16.14	15.60	15.77	692,749	+0.48(+3.11%)
Nov 29, 2011	15.56	15.56	15.18	15.29	367,488	-0.22(-1.44%)
Nov 28, 2011	15.46	15.59	15.11	15.52	325,235	+0.48(+3.17%)
Nov 25, 2011	15.10	15.28	15.03	15.04	131,849	-0.15(-0.96%)
Nov 23, 2011	15.47	15.50	15.07	15.19	377,697	-0.42(-2.68%)
Nov 22, 2011	15.63	15.81	15.43	15.61	285,231	-0.08(-0.50%)
Nov 21, 2011	15.84	15.90	15.62	15.68	455,382	-0.42(-2.60%)
Nov 18, 2011	16.08	16.29	15.90	16.10	420,549	+0.03(+0.18%)
Nov 17, 2011	16.38	16.44	16.00	16.07	650,213	-0.38(-2.30%)
Nov 16, 2011	16.53	16.83	16.42	16.45	395,150	-0.30(-1.80%)
Nov 15, 2011	16.46	16.88	16.42	16.75	891,707	+0.24(+1.47%)
Nov 14, 2011	16.50	16.59	16.35	16.51	339,267	-0.09(-0.53%)
Nov 11, 2011	16.59	16.73	16.44	16.60	393,753	+0.18(+1.13%)
Nov 10, 2011	16.23	16.44	15.90	16.41	734,313	+0.41(+2.55%)
Nov 09, 2011	16.55	16.62	15.93	16.00	630,945	-0.82(-4.86%)
Nov 08, 2011	16.69	16.87	15.96	16.82	911,233	+0.25(+1.53%)
Nov 07, 2011	16.35	16.65	16.25	16.57	466,781	+0.16(+0.94%)
Nov 04, 2011	16.25	16.41	16.05	16.41	388,051	+0.07(+0.41%)
Nov 03, 2011	15.95	16.39	15.69	16.35	812,595	+0.56(+3.56%)
Nov 02, 2011	15.61	15.82	15.27	15.78	702,586	+0.39(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.