Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.38	16.71	16.28	16.69	204,731	+0.34(+2.11%)
Dec 28, 2012	16.36	16.48	16.30	16.34	199,701	-0.12(-0.72%)
Dec 27, 2012	16.52	16.58	16.29	16.46	190,298	-0.07(-0.42%)
Dec 26, 2012	16.66	16.72	16.47	16.53	155,158	-0.14(-0.83%)
Dec 24, 2012	16.76	16.76	16.58	16.67	48,747	-0.07(-0.41%)
Dec 21, 2012	16.71	16.89	16.56	16.74	690,980	-0.12(-0.70%)
Dec 20, 2012	17.04	17.15	16.82	16.86	433,803	-0.22(-1.27%)
Dec 19, 2012	16.98	17.16	16.84	17.07	805,714	+0.07(+0.41%)
Dec 18, 2012	16.75	17.02	16.69	17.00	296,798	+0.29(+1.71%)
Dec 17, 2012	16.35	16.78	16.27	16.72	756,670	+0.39(+2.42%)
Dec 14, 2012	16.49	16.53	16.27	16.32	334,403	-0.17(-1.02%)
Dec 13, 2012	16.55	16.93	16.29	16.49	462,324	-0.07(-0.42%)
Dec 12, 2012	16.82	16.92	16.53	16.56	2,197,666	-0.22(-1.29%)
Dec 11, 2012	16.65	16.84	16.65	16.78	563,855	+0.25(+1.49%)
Dec 10, 2012	16.38	16.63	16.21	16.53	310,111	+0.14(+0.84%)
Dec 07, 2012	16.29	16.39	16.20	16.39	370,652	+0.21(+1.28%)
Dec 06, 2012	16.25	16.37	16.16	16.19	264,418	-0.08(-0.49%)
Dec 05, 2012	16.36	16.43	16.17	16.26	196,150	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.