Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.78	14.04	13.78	13.93	341,133	+0.00(+0.00%)
Jul 30, 2014	13.97	14.14	13.88	13.93	219,845	+0.03(+0.22%)
Jul 29, 2014	13.93	14.07	13.88	13.90	263,607	-0.03(-0.22%)
Jul 28, 2014	13.84	13.95	13.77	13.93	295,197	+0.09(+0.65%)
Jul 25, 2014	13.73	13.98	13.73	13.84	223,028	+0.01(+0.07%)
Jul 24, 2014	13.93	14.03	13.79	13.83	299,838	-0.08(-0.58%)
Jul 23, 2014	13.82	14.01	13.80	13.91	208,217	+0.09(+0.65%)
Jul 22, 2014	13.83	14.01	13.81	13.82	292,006	+0.02(+0.14%)
Jul 21, 2014	13.69	13.87	13.69	13.80	311,314	+0.03(+0.22%)
Jul 18, 2014	13.54	13.86	13.54	13.77	404,281	+0.22(+1.62%)
Jul 17, 2014	13.89	14.05	13.53	13.55	468,983	-0.40(-2.87%)
Jul 16, 2014	14.02	14.07	13.76	13.95	332,391	-0.03(-0.21%)
Jul 15, 2014	14.11	14.20	13.95	13.98	234,622	-0.09(-0.64%)
Jul 14, 2014	14.20	14.20	13.94	14.07	265,357	-0.06(-0.42%)
Jul 11, 2014	13.93	14.15	13.92	14.13	296,873	+0.15(+1.07%)
Jul 10, 2014	13.98	14.10	13.90	13.98	277,847	-0.23(-1.62%)
Jul 09, 2014	14.44	14.51	14.20	14.21	299,815	-0.21(-1.46%)
Jul 08, 2014	13.92	14.43	13.78	14.42	508,377	+0.47(+3.37%)
Jul 07, 2014	14.15	14.15	13.89	13.95	280,149	-0.25(-1.76%)
Jul 03, 2014	14.17	14.20	14.20	14.20	148,600	+0.05(+0.35%)
Jul 02, 2014	13.86	14.23	13.86	14.15	401,294	+0.27(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.