Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.05	16.15	15.84	15.85	513,702	-0.42(-2.56%)
Oct 28, 2011	16.08	16.37	16.03	16.27	527,715	+0.08(+0.48%)
Oct 27, 2011	16.49	16.59	15.82	16.19	952,341	+0.38(+2.39%)
Oct 26, 2011	15.91	16.07	15.52	15.81	524,916	+0.17(+1.12%)
Oct 25, 2011	16.05	16.05	15.61	15.64	323,433	-0.55(-3.41%)
Oct 24, 2011	15.71	16.27	15.59	16.19	723,443	+0.49(+3.15%)
Oct 21, 2011	15.70	15.82	15.47	15.70	448,674	+0.26(+1.69%)
Oct 20, 2011	15.36	15.57	15.05	15.43	499,287	+0.00(+0.00%)
Oct 19, 2011	15.67	15.87	15.35	15.43	443,519	-0.28(-1.79%)
Oct 18, 2011	15.36	15.87	15.15	15.72	881,433	+0.42(+2.72%)
Oct 17, 2011	15.43	15.57	15.23	15.30	599,980	-0.29(-1.86%)
Oct 14, 2011	15.53	15.64	15.17	15.59	409,175	+0.20(+1.32%)
Oct 13, 2011	15.48	15.72	15.24	15.39	456,345	-0.17(-1.12%)
Oct 12, 2011	15.61	15.83	15.50	15.56	980,008	+0.09(+0.56%)
Oct 11, 2011	15.11	15.57	15.11	15.47	688,451	+0.23(+1.53%)
Oct 10, 2011	15.48	15.58	15.01	15.24	1,626,652	+0.03(+0.19%)
Oct 07, 2011	15.81	15.97	15.11	15.21	1,137,171	-0.58(-3.68%)
Oct 06, 2011	15.11	15.82	15.10	15.79	1,682,850	+1.31(+9.03%)
Oct 05, 2011	14.37	14.83	14.21	14.49	853,660	+0.19(+1.36%)
Oct 04, 2011	13.42	14.32	13.36	14.29	1,103,453	+0.79(+5.89%)
Oct 03, 2011	13.69	14.07	13.49	13.50	852,665	-0.15(-1.14%)
Sep 30, 2011	13.93	14.14	13.62	13.65	472,231	-0.50(-3.56%)
Sep 29, 2011	14.05	14.18	13.69	14.16	765,750	+0.40(+2.89%)
Sep 28, 2011	13.91	14.32	13.72	13.76	1,038,501	-0.12(-0.84%)
Sep 27, 2011	13.78	14.25	13.75	13.87	782,772	+0.37(+2.73%)
Sep 26, 2011	13.12	13.53	12.83	13.51	690,170	+0.52(+4.03%)
Sep 23, 2011	12.50	13.01	12.46	12.98	855,025	+0.46(+3.71%)
Sep 22, 2011	12.52	12.75	12.31	12.52	1,025,015	-0.34(-2.64%)
Sep 21, 2011	13.45	13.52	12.85	12.86	506,261	-0.58(-4.33%)
Sep 20, 2011	13.78	13.97	13.42	13.44	899,068	-0.32(-2.32%)
Sep 19, 2011	13.70	13.91	13.53	13.76	314,402	-0.18(-1.32%)
Sep 16, 2011	13.88	14.11	13.81	13.94	639,630	+0.07(+0.49%)
Sep 15, 2011	13.65	14.02	13.62	13.87	416,627	+0.26(+1.92%)
Sep 14, 2011	13.50	13.78	13.26	13.61	358,510	+0.25(+1.89%)
Sep 13, 2011	13.26	13.45	13.15	13.36	489,906	+0.20(+1.55%)
Sep 12, 2011	12.92	13.24	12.79	13.16	427,086	+0.05(+0.37%)
Sep 09, 2011	13.33	13.43	12.88	13.11	566,675	-0.39(-2.87%)
Sep 08, 2011	13.67	13.82	13.42	13.50	491,626	-0.24(-1.76%)
Sep 07, 2011	13.65	13.85	13.61	13.74	482,130	+0.30(+2.24%)
Sep 06, 2011	13.28	13.56	13.09	13.44	522,874	-0.14(-1.00%)
Sep 02, 2011	13.64	13.90	13.48	13.57	543,685	-0.32(-2.29%)
Sep 01, 2011	14.30	14.33	13.85	13.89	541,143	-0.36(-2.50%)
Aug 31, 2011	14.45	14.57	14.11	14.25	533,389	-0.11(-0.74%)
Aug 30, 2011	14.20	14.45	13.80	14.36	327,139	+0.08(+0.54%)
Aug 29, 2011	13.83	14.43	13.74	14.28	694,873	+0.58(+4.23%)
Aug 26, 2011	13.51	13.79	13.22	13.70	458,956	+0.14(+1.07%)
Aug 25, 2011	13.79	14.13	13.38	13.56	847,926	-0.23(-1.68%)
Aug 24, 2011	13.97	14.17	13.57	13.79	511,432	-0.18(-1.31%)
Aug 23, 2011	13.16	14.07	13.14	13.97	745,367	+0.87(+6.63%)
Aug 22, 2011	13.38	13.45	13.07	13.10	634,461	+0.01(+0.07%)
Aug 19, 2011	13.00	13.50	12.76	13.09	793,611	-0.13(-0.95%)
Aug 18, 2011	13.51	13.56	13.08	13.22	713,787	-0.70(-5.06%)
Aug 17, 2011	14.26	14.43	13.85	13.92	760,468	-0.24(-1.70%)
Aug 16, 2011	13.16	14.23	13.16	14.16	1,121,487	+0.89(+6.69%)
Aug 15, 2011	13.23	13.29	13.09	13.28	461,172	+0.16(+1.25%)
Aug 12, 2011	13.35	13.55	12.98	13.11	616,937	-0.10(-0.73%)
Aug 11, 2011	12.58	13.38	12.50	13.21	962,089	+0.65(+5.15%)
Aug 10, 2011	12.81	13.15	12.43	12.56	643,896	-0.61(-4.62%)
Aug 09, 2011	13.30	13.17	12.02	13.17	977,021	+0.67(+5.32%)
Aug 08, 2011	13.30	13.77	12.49	12.50	1,009,691	-1.05(-7.76%)
Aug 05, 2011	13.91	14.11	13.32	13.56	689,122	-0.29(-2.09%)
Aug 04, 2011	13.86	14.02	13.73	13.84	658,917	-0.14(-1.03%)
Aug 03, 2011	14.02	14.07	13.75	13.99	432,761	-0.02(-0.14%)
Aug 02, 2011	14.30	14.57	14.01	14.01	523,759	-0.33(-2.29%)
Aug 01, 2011	14.51	14.53	14.25	14.34	652,963	+0.01(+0.07%)
Jul 29, 2011	14.50	14.76	14.30	14.33	418,134	-0.32(-2.17%)
Jul 28, 2011	14.67	14.75	14.59	14.65	387,634	+0.01(+0.07%)
Jul 27, 2011	14.67	14.70	14.45	14.64	580,713	-0.08(-0.52%)
Jul 26, 2011	14.74	14.82	14.60	14.71	442,462	-0.02(-0.13%)
Jul 25, 2011	14.71	14.90	14.69	14.73	296,991	-0.16(-1.10%)
Jul 22, 2011	14.93	14.95	14.90	14.90	319,143	-0.07(-0.45%)
Jul 21, 2011	14.69	15.02	14.66	14.96	295,931	+0.36(+2.44%)
Jul 20, 2011	14.46	14.66	14.39	14.61	180,615	+0.14(+1.00%)
Jul 19, 2011	14.36	14.51	14.21	14.46	230,003	+0.25(+1.77%)
Jul 18, 2011	14.44	14.51	14.10	14.21	310,852	-0.30(-2.06%)
Jul 15, 2011	14.48	14.54	14.38	14.51	336,961	+0.04(+0.27%)
Jul 14, 2011	14.71	14.72	14.41	14.47	664,742	-0.17(-1.19%)
Jul 13, 2011	14.94	14.96	14.65	14.65	425,959	-0.22(-1.49%)
Jul 12, 2011	14.78	14.97	14.74	14.87	569,879	+0.00(+0.00%)
Jul 11, 2011	15.05	15.12	14.80	14.87	429,438	-0.39(-2.53%)
Jul 08, 2011	14.96	15.32	14.93	15.25	634,122	+0.11(+0.70%)
Jul 07, 2011	15.12	15.34	15.10	15.15	354,891	+0.12(+0.77%)
Jul 06, 2011	14.92	15.03	14.83	15.03	980,070	+0.08(+0.52%)
Jul 05, 2011	15.05	15.05	14.82	14.95	448,764	-0.12(-0.77%)
Jul 01, 2011	14.83	15.11	14.83	15.07	489,311	+0.29(+1.96%)
Jun 30, 2011	14.61	14.86	14.60	14.78	409,568	+0.18(+1.26%)
Jun 29, 2011	14.62	14.70	14.52	14.60	315,481	+0.05(+0.33%)
Jun 28, 2011	14.41	14.55	14.32	14.55	442,739	+0.22(+1.55%)
Jun 27, 2011	13.95	14.38	13.85	14.33	550,406	+0.35(+2.48%)
Jun 24, 2011	13.98	14.07	13.77	13.98	687,992	+0.02(+0.14%)
Jun 23, 2011	13.51	13.98	13.43	13.96	562,327	+0.31(+2.26%)
Jun 22, 2011	13.71	13.85	13.65	13.65	327,550	-0.13(-0.91%)
Jun 21, 2011	13.68	14.03	13.58	13.78	616,664	+0.19(+1.42%)
Jun 20, 2011	13.55	13.58	13.54	13.58	445,906	+0.17(+1.29%)
Jun 17, 2011	13.65	13.85	13.34	13.41	800,918	-0.15(-1.14%)
Jun 16, 2011	13.49	13.78	13.49	13.56	305,956	+0.08(+0.57%)
Jun 15, 2011	13.72	13.72	13.42	13.49	540,973	-0.37(-2.65%)
Jun 14, 2011	13.69	13.89	13.69	13.85	350,204	+0.29(+2.13%)
Jun 13, 2011	13.55	13.72	13.48	13.56	396,013	+0.02(+0.14%)
Jun 10, 2011	13.51	13.63	13.42	13.55	587,037	-0.06(-0.43%)
Jun 09, 2011	13.56	13.60	13.45	13.60	922,384	+0.08(+0.57%)
Jun 08, 2011	13.57	13.66	13.48	13.53	871,426	-0.13(-0.92%)
Jun 07, 2011	13.70	13.77	13.63	13.65	510,168	+0.04(+0.28%)
Jun 06, 2011	13.79	13.88	13.56	13.61	687,993	-0.17(-1.26%)
Jun 03, 2011	13.87	13.92	13.78	13.79	526,597	-0.31(-2.19%)
May 24, 2011	14.30	14.30	13.94	14.10	571,139	-0.13(-0.95%)
May 23, 2011	14.28	14.33	14.14	14.23	686,915	-0.21(-1.47%)
May 20, 2011	14.62	14.68	14.38	14.44	733,902	-0.26(-1.77%)
May 19, 2011	14.93	14.98	14.63	14.70	683,245	-0.12(-0.78%)
May 18, 2011	14.96	15.04	14.79	14.82	706,220	-0.14(-0.90%)
May 17, 2011	15.09	15.18	14.93	14.95	947,549	-0.17(-1.15%)
May 16, 2011	15.45	15.61	15.13	15.13	676,587	-0.31(-2.00%)
May 13, 2011	15.66	15.73	15.38	15.44	283,795	-0.20(-1.30%)
May 12, 2011	15.47	15.69	15.46	15.64	585,491	+0.12(+0.75%)
May 11, 2011	15.68	15.75	15.44	15.52	672,082	-0.22(-1.41%)
May 10, 2011	15.68	15.89	15.60	15.75	339,158	+0.15(+0.99%)
May 09, 2011	15.62	15.68	15.06	15.59	643,469	-0.07(-0.43%)
May 06, 2011	16.04	16.08	15.53	15.66	508,885	-0.25(-1.57%)
May 05, 2011	15.74	16.06	15.53	15.91	779,820	+0.14(+0.91%)
May 04, 2011	15.99	15.99	15.68	15.76	502,430	-0.18(-1.15%)
May 03, 2011	16.11	16.44	15.89	15.95	383,685	-0.15(-0.96%)
May 02, 2011	16.12	16.13	16.09	16.10	860,184	-0.24(-1.47%)
Apr 29, 2011	16.04	16.48	15.93	16.34	2,068,091	+0.38(+2.41%)
Apr 28, 2011	15.67	15.97	15.64	15.96	673,674	+0.12(+0.79%)
Apr 27, 2011	15.56	16.12	15.16	15.83	1,905,501	-0.93(-5.56%)
Apr 26, 2011	16.44	16.83	16.35	16.76	1,188,183	+0.38(+2.35%)
Apr 25, 2011	16.24	16.40	16.21	16.38	487,222	+0.10(+0.59%)
Apr 21, 2011	16.26	16.38	16.14	16.28	265,882	+0.07(+0.42%)
Apr 20, 2011	16.02	16.24	15.97	16.22	314,909	+0.35(+2.18%)
Apr 19, 2011	16.00	16.11	15.81	15.87	609,666	-0.13(-0.84%)
Apr 18, 2011	16.12	16.19	15.64	16.00	1,074,495	-0.62(-3.70%)
Apr 15, 2011	16.54	16.69	16.39	16.62	335,293	+0.04(+0.23%)
Apr 14, 2011	16.74	16.79	16.42	16.58	714,481	-0.29(-1.71%)
Apr 13, 2011	17.28	17.28	16.70	16.87	588,773	-0.37(-2.12%)
Apr 12, 2011	17.44	17.57	17.22	17.23	445,795	-0.33(-1.86%)
Apr 11, 2011	17.78	17.81	17.54	17.56	387,819	-0.22(-1.24%)
Apr 08, 2011	18.17	18.27	17.69	17.78	863,527	-0.39(-2.17%)
Apr 07, 2011	17.97	18.46	17.94	18.18	779,796	+0.16(+0.91%)
Apr 06, 2011	17.80	18.02	17.64	18.01	397,258	+0.32(+1.79%)
Apr 05, 2011	17.53	17.83	17.39	17.70	360,752	+0.17(+0.99%)
Apr 04, 2011	17.28	17.60	17.26	17.52	295,720	+0.31(+1.79%)
Apr 01, 2011	17.19	17.33	17.12	17.22	254,751	+0.16(+0.96%)
Mar 31, 2011	17.15	17.15	16.91	17.05	233,144	-0.14(-0.84%)
Mar 30, 2011	17.20	17.20	17.20	17.20	327,406	+0.20(+1.19%)
Mar 29, 2011	17.11	17.14	16.76	16.99	423,960	-0.15(-0.90%)
Mar 28, 2011	17.25	17.42	17.14	17.15	156,288	-0.11(-0.61%)
Mar 25, 2011	17.17	17.50	17.11	17.25	237,693	+0.16(+0.96%)
Mar 24, 2011	17.22	17.22	16.98	17.09	251,934	-0.09(-0.50%)
Mar 23, 2011	16.94	17.23	16.73	17.18	273,795	+0.18(+1.07%)
Mar 22, 2011	17.00	17.11	16.95	16.99	139,626	-0.02(-0.11%)
Mar 21, 2011	16.99	17.02	16.92	17.01	315,686	+0.21(+1.26%)
Mar 18, 2011	16.73	16.87	16.72	16.80	517,292	+0.18(+1.10%)
Mar 17, 2011	16.93	16.97	16.60	16.62	390,975	-0.08(-0.46%)
Mar 16, 2011	16.69	16.93	16.57	16.70	636,350	-0.07(-0.40%)
Mar 15, 2011	16.65	16.87	16.63	16.76	428,817	-0.16(-0.97%)
Mar 14, 2011	17.01	17.12	16.80	16.93	320,112	-0.19(-1.12%)
Mar 11, 2011	16.98	17.23	16.88	17.12	337,435	+0.08(+0.45%)
Mar 10, 2011	17.27	17.27	16.84	17.04	663,163	-0.37(-2.10%)
Mar 09, 2011	17.59	17.59	17.25	17.41	346,871	-0.14(-0.82%)
Mar 08, 2011	17.10	17.75	17.05	17.55	459,268	+0.44(+2.58%)
Mar 07, 2011	17.40	17.44	16.98	17.11	415,134	-0.27(-1.55%)
Mar 04, 2011	17.29	17.40	17.12	17.38	501,776	+0.09(+0.50%)
Mar 03, 2011	17.13	17.37	17.13	17.29	706,915	+0.28(+1.64%)
Mar 02, 2011	17.03	17.17	16.83	17.01	364,579	-0.06(-0.34%)
Mar 01, 2011	17.35	17.44	16.90	17.07	804,911	+0.22(+1.31%)
Feb 28, 2011	17.03	17.03	16.80	16.85	512,466	-0.14(-0.85%)
Feb 25, 2011	16.54	17.05	16.48	16.99	468,335	+0.49(+2.97%)
Feb 24, 2011	16.84	16.88	16.41	16.50	665,138	-0.29(-1.72%)
Feb 23, 2011	17.03	17.05	16.68	16.79	598,909	-0.26(-1.52%)
Feb 22, 2011	16.72	17.13	16.71	17.05	677,428	+0.21(+1.26%)
Feb 18, 2011	16.74	16.98	16.73	16.84	340,557	+0.10(+0.57%)
Feb 17, 2011	16.39	16.78	16.34	16.74	496,685	+0.37(+2.29%)
Feb 16, 2011	16.45	16.51	16.26	16.37	545,620	-0.04(-0.23%)
Feb 15, 2011	16.38	16.45	16.37	16.41	353,708	-0.03(-0.18%)
Feb 14, 2011	16.37	16.49	16.28	16.44	297,758	+0.05(+0.29%)
Feb 11, 2011	16.41	16.61	16.36	16.39	360,321	-0.10(-0.58%)
Feb 10, 2011	16.45	16.62	16.38	16.48	338,889	-0.04(-0.23%)
Feb 09, 2011	16.50	16.68	16.42	16.52	305,272	-0.08(-0.46%)
Feb 08, 2011	16.28	16.61	16.22	16.60	1,069,447	+0.28(+1.71%)
Feb 07, 2011	16.34	16.47	16.25	16.32	420,742	-0.05(-0.29%)
Feb 04, 2011	16.31	16.43	16.19	16.37	333,079	+0.03(+0.18%)
Feb 03, 2011	16.17	16.53	16.05	16.34	766,605	+0.13(+0.83%)
Feb 02, 2011	16.07	16.35	15.97	16.21	749,900	+0.14(+0.89%)
Feb 01, 2011	16.15	16.31	16.03	16.06	591,301	+0.01(+0.06%)
Jan 31, 2011	16.28	16.29	16.00	16.05	1,041,738	-0.09(-0.53%)
Jan 28, 2011	16.27	16.49	16.09	16.14	1,305,118	-0.19(-1.17%)
Jan 27, 2011	16.45	16.57	16.26	16.33	1,216,065	-0.08(-0.47%)
Jan 26, 2011	16.78	16.82	16.28	16.41	1,225,280	-0.44(-2.62%)
Jan 25, 2011	16.74	16.85	16.52	16.85	425,245	+0.00(+0.00%)
Jan 24, 2011	16.65	17.00	16.61	16.85	347,660	+0.20(+1.21%)
Jan 21, 2011	17.03	17.04	16.58	16.65	459,874	-0.34(-2.03%)
Jan 20, 2011	16.76	17.02	16.68	16.99	526,812	+0.12(+0.74%)
Jan 19, 2011	17.31	17.38	16.72	16.87	949,899	-0.50(-2.87%)
Jan 18, 2011	17.16	17.38	17.01	17.37	967,766	+0.17(+1.00%)
Jan 14, 2011	17.01	17.19	16.93	17.19	426,158	+0.10(+0.56%)
Jan 13, 2011	16.86	17.12	16.81	17.10	648,570	+0.18(+1.08%)
Jan 12, 2011	16.81	16.99	16.67	16.92	1,632,849	+0.42(+2.56%)
Jan 11, 2011	16.40	16.52	16.30	16.49	464,484	+0.11(+0.64%)
Jan 10, 2011	16.33	16.47	16.20	16.39	700,595	-0.09(-0.52%)
Jan 07, 2011	16.16	16.51	15.90	16.47	2,444,715	+0.29(+1.78%)
Jan 06, 2011	16.06	16.24	16.01	16.19	769,362	+0.11(+0.71%)
Jan 05, 2011	15.78	16.14	15.67	16.07	586,750	+0.25(+1.57%)
Jan 04, 2011	16.26	16.26	15.56	15.82	828,871	-0.38(-2.36%)
Jan 03, 2011	16.09	16.26	16.00	16.21	608,311	+0.31(+1.93%)
Dec 31, 2010	16.03	16.11	15.87	15.90	421,762	-0.16(-1.01%)
Dec 30, 2010	15.89	16.11	15.89	16.06	510,729	+0.14(+0.90%)
Dec 29, 2010	15.84	15.99	15.81	15.92	437,678	+0.08(+0.48%)
Dec 28, 2010	15.92	15.94	15.63	15.84	357,532	-0.04(-0.24%)
Dec 27, 2010	15.74	15.90	15.67	15.88	372,235	+0.08(+0.48%)
Dec 23, 2010	15.67	15.90	15.66	15.80	599,499	+0.11(+0.73%)
Dec 22, 2010	15.80	15.88	15.64	15.69	1,290,777	-0.11(-0.67%)
Dec 21, 2010	15.88	16.09	15.72	15.79	1,627,564	+0.32(+2.04%)
Dec 20, 2010	15.68	15.68	15.42	15.48	687,750	-0.12(-0.74%)
Dec 17, 2010	15.35	15.71	14.92	15.59	1,789,885	+0.22(+1.43%)
Dec 16, 2010	16.02	16.28	15.31	15.37	5,780,736	-2.18(-12.44%)
Dec 15, 2010	17.88	18.12	17.41	17.56	1,283,172	-0.32(-1.77%)
Dec 14, 2010	18.03	18.07	17.81	17.87	298,106	-0.06(-0.32%)
Dec 13, 2010	18.48	18.56	17.92	17.93	390,241	-0.44(-2.40%)
Dec 10, 2010	18.04	18.43	18.04	18.37	450,885	+0.32(+1.75%)
Dec 09, 2010	18.19	18.21	17.83	18.06	553,967	+0.33(+1.84%)
Dec 08, 2010	18.03	18.10	17.71	17.73	319,704	-0.23(-1.28%)
Dec 07, 2010	17.99	18.17	17.82	17.96	530,487	+0.19(+1.08%)
Dec 06, 2010	17.80	17.97	17.70	17.77	371,386	-0.11(-0.59%)
Dec 03, 2010	17.53	18.12	17.30	17.87	1,548,167	+0.59(+3.44%)
Dec 02, 2010	17.21	17.41	17.15	17.28	798,157	+0.05(+0.28%)
Dec 01, 2010	17.46	17.55	17.18	17.23	955,227	+0.16(+0.95%)
Nov 30, 2010	17.11	17.30	17.01	17.07	703,634	-0.24(-1.38%)
Nov 29, 2010	17.36	17.44	17.21	17.31	418,684	-0.16(-0.93%)
Nov 26, 2010	17.55	17.73	17.44	17.47	135,984	-0.23(-1.30%)
Nov 24, 2010	17.36	17.70	17.70	17.70	567,686	+0.51(+2.95%)
Nov 23, 2010	17.31	17.46	17.15	17.19	1,106,129	-0.34(-1.97%)
Nov 22, 2010	17.77	17.95	17.39	17.54	634,480	-0.35(-1.98%)
Nov 19, 2010	17.61	18.15	17.56	17.89	778,337	+0.07(+0.38%)
Nov 18, 2010	17.78	17.91	17.69	17.83	598,230	+0.25(+1.42%)
Nov 17, 2010	17.22	17.62	17.14	17.58	2,030,612	+0.32(+1.83%)
Nov 16, 2010	19.77	17.73	16.98	17.26	5,450,850	-2.51(-12.69%)
Nov 15, 2010	20.00	20.11	19.75	19.77	330,654	-0.11(-0.53%)
Nov 12, 2010	20.20	20.35	19.69	19.88	693,493	-0.50(-2.44%)
Nov 11, 2010	20.41	20.55	20.11	20.37	801,315	-0.23(-1.12%)
Nov 10, 2010	20.30	20.78	20.19	20.60	1,545,962	+0.34(+1.70%)
Nov 09, 2010	20.42	20.45	20.16	20.26	761,577	-0.12(-0.56%)
Nov 08, 2010	20.17	20.48	19.94	20.37	1,590,666	+0.19(+0.95%)
Nov 05, 2010	20.37	20.54	20.03	20.18	1,590,186	-0.12(-0.61%)
Nov 04, 2010	20.33	20.40	19.97	20.31	755,510	+0.21(+1.05%)
Nov 03, 2010	19.97	20.11	19.83	20.10	730,041	+0.17(+0.86%)
Nov 02, 2010	19.67	19.93	19.61	19.92	828,240	+0.47(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.