Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.79	13.12	12.61	13.10	506,595	+0.38(+2.99%)
Sep 29, 2015	12.64	12.87	12.50	12.72	392,756	+0.13(+1.03%)
Sep 28, 2015	12.71	12.84	12.57	12.59	465,585	-0.19(-1.49%)
Sep 25, 2015	12.85	12.90	12.65	12.78	509,563	+0.02(+0.16%)
Sep 24, 2015	12.61	13.04	12.57	12.76	458,544	+0.08(+0.63%)
Sep 23, 2015	12.71	12.93	12.61	12.68	352,182	+0.01(+0.08%)
Sep 22, 2015	12.48	12.73	12.44	12.67	425,948	+0.05(+0.40%)
Sep 21, 2015	12.25	12.80	12.22	12.62	367,932	+0.42(+3.44%)
Sep 18, 2015	12.08	12.45	12.08	12.20	671,691	-0.02(-0.16%)
Sep 17, 2015	12.27	12.42	12.02	12.22	459,203	-0.09(-0.73%)
Sep 16, 2015	12.04	12.45	11.92	12.31	363,345	+0.27(+2.24%)
Sep 15, 2015	11.72	12.18	11.61	12.04	326,085	+0.34(+2.91%)
Sep 14, 2015	11.78	11.80	11.55	11.70	327,544	-0.08(-0.68%)
Sep 11, 2015	11.79	11.90	11.70	11.78	498,975	-0.04(-0.34%)
Sep 10, 2015	11.83	12.05	11.66	11.82	541,799	-0.02(-0.17%)
Sep 09, 2015	11.89	12.20	11.83	11.84	412,929	-0.02(-0.17%)
Sep 08, 2015	12.28	12.29	11.83	11.86	468,408	-0.23(-1.90%)
Sep 04, 2015	11.59	12.09	12.09	12.09	624,700	+0.36(+3.07%)
Sep 03, 2015	11.17	11.84	11.17	11.73	614,577	+0.67(+6.06%)
Sep 02, 2015	10.85	11.20	10.79	11.06	644,100	+0.35(+3.27%)
Sep 01, 2015	10.73	11.24	10.60	10.71	787,870	-0.13(-1.20%)
Aug 31, 2015	11.25	11.44	10.70	10.84	1,669,336	-0.86(-7.35%)
Aug 28, 2015	11.35	12.59	11.35	11.70	1,683,182	-1.47(-11.16%)
Aug 27, 2015	12.98	13.25	12.93	13.17	316,369	+0.30(+2.33%)
Aug 26, 2015	12.71	12.91	12.44	12.87	278,295	+0.36(+2.88%)
Aug 25, 2015	13.02	13.02	12.32	12.51	234,913	-0.19(-1.50%)
Aug 24, 2015	12.29	13.06	12.28	12.70	336,070	-0.24(-1.85%)
Aug 21, 2015	12.75	13.21	12.49	12.94	467,001	+0.05(+0.39%)
Aug 20, 2015	13.35	13.42	12.87	12.89	328,142	-0.55(-4.09%)
Aug 19, 2015	13.90	13.91	13.43	13.44	368,494	-0.63(-4.48%)
Aug 18, 2015	14.37	14.42	14.05	14.07	263,724	-0.33(-2.29%)
Aug 17, 2015	14.26	14.49	14.14	14.40	167,926	+0.08(+0.56%)
Aug 14, 2015	14.23	14.40	14.12	14.32	199,067	+0.10(+0.70%)
Aug 13, 2015	14.43	14.51	14.19	14.22	222,388	-0.24(-1.66%)
Aug 12, 2015	14.36	14.52	14.19	14.46	167,107	-0.04(-0.28%)
Aug 11, 2015	14.61	14.72	14.42	14.50	218,690	-0.16(-1.09%)
Aug 10, 2015	14.56	14.69	14.45	14.66	203,411	+0.18(+1.24%)
Aug 07, 2015	14.57	14.69	14.43	14.48	188,866	-0.17(-1.16%)
Aug 06, 2015	14.89	14.99	14.57	14.65	216,954	-0.21(-1.41%)
Aug 05, 2015	14.73	14.95	14.73	14.86	209,825	+0.26(+1.78%)
Aug 04, 2015	14.46	14.82	14.46	14.60	243,389	+0.15(+1.04%)
Aug 03, 2015	14.62	14.67	14.39	14.45	213,470	-0.18(-1.23%)
Jul 31, 2015	14.62	14.86	14.60	14.63	221,341	+0.07(+0.48%)
Jul 30, 2015	14.63	14.68	14.42	14.56	174,284	-0.11(-0.75%)
Jul 29, 2015	14.52	14.84	14.47	14.67	270,405	+0.18(+1.24%)
Jul 28, 2015	14.35	14.52	14.17	14.49	236,355	+0.20(+1.40%)
Jul 27, 2015	14.62	14.73	14.25	14.29	164,678	-0.41(-2.79%)
Jul 24, 2015	14.63	14.85	14.59	14.70	206,022	+0.01(+0.07%)
Jul 23, 2015	15.09	15.16	14.66	14.69	145,808	-0.33(-2.20%)
Jul 22, 2015	15.00	15.12	14.92	15.02	122,505	-0.01(-0.07%)
Jul 21, 2015	15.22	15.40	15.01	15.03	163,213	-0.18(-1.18%)
Jul 20, 2015	15.24	15.35	15.10	15.21	142,641	-0.03(-0.20%)
Jul 17, 2015	15.30	15.34	15.14	15.24	160,000	-0.06(-0.39%)
Jul 16, 2015	15.23	15.44	15.21	15.30	276,273	+0.13(+0.86%)
Jul 15, 2015	15.46	15.58	15.14	15.17	219,125	-0.31(-2.00%)
Jul 14, 2015	15.47	15.57	15.36	15.48	166,358	-0.02(-0.13%)
Jul 13, 2015	15.68	15.77	15.47	15.50	216,040	-0.10(-0.64%)
Jul 10, 2015	15.57	15.64	15.45	15.60	194,731	+0.19(+1.23%)
Jul 09, 2015	16.03	16.04	15.33	15.41	374,582	-0.42(-2.65%)
Jul 08, 2015	15.72	15.90	15.65	15.83	343,589	-0.05(-0.31%)
Jul 07, 2015	15.98	16.10	15.77	15.88	192,087	-0.06(-0.38%)
Jul 06, 2015	15.83	16.02	15.69	15.94	153,027	+0.07(+0.44%)
Jul 02, 2015	15.95	15.87	15.87	15.87	117,400	-0.02(-0.13%)
Jul 01, 2015	15.87	16.10	15.80	15.89	160,628	+0.13(+0.82%)
Jun 30, 2015	16.03	16.08	15.76	15.76	223,463	-0.17(-1.07%)
Jun 29, 2015	16.47	16.60	15.92	15.93	156,345	-0.62(-3.75%)
Jun 26, 2015	16.49	16.65	16.39	16.55	548,229	+0.07(+0.42%)
Jun 25, 2015	16.61	16.64	16.32	16.48	175,264	-0.06(-0.36%)
Jun 24, 2015	16.61	16.72	16.46	16.54	180,983	-0.09(-0.54%)
Jun 23, 2015	16.69	16.78	16.53	16.63	134,101	-0.05(-0.30%)
Jun 22, 2015	16.72	16.85	16.57	16.68	119,732	+0.03(+0.18%)
Jun 19, 2015	16.41	16.73	16.34	16.65	274,179	+0.25(+1.52%)
Jun 18, 2015	16.48	16.64	16.35	16.40	367,897	-0.03(-0.18%)
Jun 17, 2015	16.41	16.55	16.39	16.43	149,224	+0.08(+0.49%)
Jun 16, 2015	16.31	16.52	16.28	16.35	281,237	+0.05(+0.31%)
Jun 15, 2015	16.25	16.45	16.14	16.30	210,501	-0.03(-0.18%)
Jun 12, 2015	16.43	16.50	16.24	16.33	200,498	-0.12(-0.73%)
Jun 11, 2015	16.32	16.55	16.32	16.45	226,518	+0.15(+0.92%)
Jun 10, 2015	16.55	16.75	16.29	16.30	589,386	-0.21(-1.27%)
Jun 09, 2015	16.57	16.64	16.46	16.51	139,308	-0.06(-0.36%)
Jun 08, 2015	16.61	16.78	16.54	16.57	176,632	-0.07(-0.42%)
Jun 05, 2015	16.52	16.65	16.31	16.64	141,638	+0.12(+0.73%)
Jun 04, 2015	16.54	16.64	16.41	16.52	126,817	-0.09(-0.54%)
Jun 03, 2015	16.24	16.69	16.24	16.61	372,726	+0.38(+2.34%)
Jun 02, 2015	15.88	16.47	15.88	16.23	422,745	+0.26(+1.63%)
Jun 01, 2015	16.18	16.32	15.97	15.97	333,140	-0.19(-1.18%)
May 29, 2015	16.27	16.38	16.15	16.16	257,835	-0.09(-0.55%)
May 28, 2015	16.37	16.46	16.24	16.25	215,186	-0.17(-1.04%)
May 27, 2015	16.35	16.47	16.22	16.42	142,496	+0.12(+0.74%)
May 26, 2015	16.35	16.42	16.22	16.30	145,105	-0.13(-0.79%)
May 22, 2015	16.60	16.43	16.43	16.43	181,400	-0.19(-1.14%)
May 21, 2015	16.48	16.74	16.46	16.62	168,580	+0.13(+0.79%)
May 20, 2015	16.42	16.62	16.40	16.49	159,865	+0.10(+0.61%)
May 19, 2015	16.63	16.76	16.39	16.39	171,367	-0.27(-1.62%)
May 18, 2015	16.66	16.78	16.58	16.66	221,744	+0.01(+0.06%)
May 15, 2015	16.66	16.84	16.51	16.65	333,708	-0.05(-0.30%)
May 14, 2015	16.78	16.96	16.70	16.70	220,341	+0.00(+0.00%)
May 13, 2015	16.71	16.82	16.63	16.70	126,999	+0.01(+0.06%)
May 12, 2015	16.64	16.80	16.51	16.69	150,490	-0.06(-0.36%)
May 11, 2015	16.67	16.98	16.64	16.75	183,387	+0.02(+0.12%)
May 08, 2015	16.75	16.91	16.58	16.73	321,004	+0.00(+0.00%)
May 07, 2015	16.64	16.91	16.55	16.73	143,446	+0.09(+0.54%)
May 06, 2015	16.66	16.80	16.54	16.64	270,543	+0.03(+0.18%)
May 05, 2015	16.63	16.77	16.54	16.61	223,118	-0.13(-0.78%)
May 04, 2015	16.48	16.97	16.43	16.74	239,441	+0.29(+1.76%)
May 01, 2015	16.54	16.67	16.41	16.45	206,875	-0.07(-0.42%)
Apr 30, 2015	16.63	16.80	16.36	16.52	306,078	-0.14(-0.84%)
Apr 29, 2015	16.68	16.83	16.54	16.66	150,392	-0.12(-0.72%)
Apr 28, 2015	16.70	16.78	16.58	16.78	214,813	+0.09(+0.54%)
Apr 27, 2015	17.35	17.39	16.67	16.69	255,426	-0.57(-3.30%)
Apr 24, 2015	17.36	17.41	17.25	17.26	124,755	-0.11(-0.63%)
Apr 23, 2015	17.34	17.45	17.29	17.37	143,234	-0.03(-0.17%)
Apr 22, 2015	17.39	17.42	17.08	17.40	128,307	+0.01(+0.06%)
Apr 21, 2015	17.46	17.57	17.28	17.39	168,443	+0.01(+0.06%)
Apr 20, 2015	17.44	17.50	17.27	17.38	383,589	+0.04(+0.23%)
Apr 17, 2015	17.45	17.60	17.23	17.34	208,408	-0.25(-1.42%)
Apr 16, 2015	17.63	17.90	17.54	17.59	251,283	-0.11(-0.62%)
Apr 15, 2015	17.89	17.91	17.68	17.70	250,024	-0.05(-0.28%)
Apr 14, 2015	17.46	17.83	17.33	17.75	432,274	+0.30(+1.72%)
Apr 13, 2015	17.24	17.50	17.16	17.45	172,169	+0.18(+1.04%)
Apr 10, 2015	17.20	17.31	17.16	17.27	160,653	+0.17(+0.99%)
Apr 09, 2015	17.09	17.16	16.88	17.10	164,650	-0.03(-0.18%)
Apr 08, 2015	16.92	17.18	16.89	17.13	128,375	+0.25(+1.48%)
Apr 07, 2015	16.76	17.04	16.76	16.88	201,648	+0.08(+0.48%)
Apr 06, 2015	16.77	16.98	16.64	16.80	217,963	-0.13(-0.77%)
Apr 02, 2015	16.74	16.93	16.93	16.93	362,400	+0.21(+1.26%)
Apr 01, 2015	16.35	16.94	16.35	16.72	346,753	+0.36(+2.20%)
Mar 31, 2015	16.36	16.56	16.20	16.36	240,694	-0.09(-0.55%)
Mar 30, 2015	16.46	16.67	16.41	16.45	91,601	+0.07(+0.43%)
Mar 27, 2015	16.34	16.50	16.19	16.38	136,197	+0.05(+0.31%)
Mar 26, 2015	16.09	16.48	15.90	16.33	161,547	+0.20(+1.24%)
Mar 25, 2015	16.60	16.60	16.11	16.13	135,954	-0.48(-2.89%)
Mar 24, 2015	16.64	16.76	16.50	16.61	164,268	-0.10(-0.60%)
Mar 23, 2015	16.01	16.86	16.01	16.71	231,364	+0.62(+3.85%)
Mar 20, 2015	16.64	16.66	16.07	16.09	389,649	-0.41(-2.48%)
Mar 19, 2015	16.61	16.71	16.35	16.50	116,587	-0.19(-1.14%)
Mar 18, 2015	16.10	16.75	16.03	16.69	265,951	+0.69(+4.31%)
Mar 17, 2015	16.11	16.20	15.98	16.00	184,348	-0.14(-0.87%)
Mar 16, 2015	16.03	16.21	15.97	16.14	161,008	+0.18(+1.13%)
Mar 13, 2015	15.90	16.01	15.68	15.96	168,470	+0.05(+0.31%)
Mar 12, 2015	15.45	15.92	15.41	15.91	168,082	+0.58(+3.78%)
Mar 11, 2015	15.29	15.40	15.15	15.33	140,283	+0.03(+0.20%)
Mar 10, 2015	15.64	15.67	15.25	15.30	206,542	-0.48(-3.04%)
Mar 09, 2015	15.89	16.08	15.77	15.78	149,455	-0.09(-0.57%)
Mar 06, 2015	16.13	16.24	15.75	15.87	201,497	-0.40(-2.46%)
Mar 05, 2015	16.09	16.36	15.90	16.27	186,209	+0.18(+1.12%)
Mar 04, 2015	16.17	16.21	16.00	16.09	187,403	-0.12(-0.74%)
Mar 03, 2015	16.18	16.31	16.13	16.21	216,826	-0.02(-0.12%)
Mar 02, 2015	16.06	16.39	15.95	16.23	188,005	+0.19(+1.18%)
Feb 27, 2015	15.95	16.08	15.92	16.04	129,160	+0.04(+0.25%)
Feb 26, 2015	16.12	16.18	15.91	16.00	143,392	-0.15(-0.93%)
Feb 25, 2015	16.12	16.31	16.04	16.15	179,432	+0.03(+0.19%)
Feb 24, 2015	16.47	16.47	16.09	16.12	223,194	-0.35(-2.13%)
Feb 23, 2015	16.15	16.48	15.97	16.47	298,474	+0.31(+1.92%)
Feb 20, 2015	16.26	16.51	16.15	16.16	396,430	-0.09(-0.55%)
Feb 19, 2015	16.52	16.68	16.23	16.25	302,841	-0.28(-1.69%)
Feb 18, 2015	16.02	16.62	16.02	16.53	193,746	+0.41(+2.54%)
Feb 17, 2015	16.54	16.60	16.02	16.12	336,906	-0.48(-2.89%)
Feb 13, 2015	16.59	16.60	16.60	16.60	268,200	-0.01(-0.06%)
Feb 12, 2015	17.03	17.12	16.61	16.61	290,170	-0.32(-1.89%)
Feb 11, 2015	16.83	17.03	16.61	16.93	213,406	+0.08(+0.47%)
Feb 10, 2015	16.71	16.93	16.50	16.85	196,270	+0.29(+1.75%)
Feb 09, 2015	16.81	16.96	16.55	16.56	201,184	-0.28(-1.66%)
Feb 06, 2015	16.98	17.19	16.80	16.84	336,006	-0.04(-0.24%)
Feb 05, 2015	16.43	17.12	16.43	16.88	433,567	+0.60(+3.69%)
Feb 04, 2015	16.06	16.29	16.00	16.28	278,053	+0.18(+1.12%)
Feb 03, 2015	15.94	16.20	15.64	16.10	357,524	+0.23(+1.45%)
Feb 02, 2015	15.71	15.89	15.15	15.87	676,197	+0.12(+0.76%)
Jan 30, 2015	15.13	15.85	15.01	15.75	862,555	+0.37(+2.41%)
Jan 29, 2015	15.00	15.49	14.70	15.38	610,926	-0.70(-4.35%)
Jan 28, 2015	16.47	16.59	16.01	16.08	268,419	-0.30(-1.83%)
Jan 27, 2015	16.39	16.56	16.35	16.38	174,478	-0.16(-0.97%)
Jan 26, 2015	16.56	16.70	16.34	16.54	165,344	-0.06(-0.36%)
Jan 23, 2015	16.52	16.63	16.16	16.60	190,345	+0.14(+0.85%)
Jan 22, 2015	15.59	16.47	15.47	16.46	176,824	+0.89(+5.72%)
Jan 21, 2015	15.82	15.93	15.43	15.57	253,512	-0.33(-2.08%)
Jan 20, 2015	16.45	16.57	15.89	15.90	236,987	-0.50(-3.05%)
Jan 16, 2015	16.13	16.42	16.10	16.40	181,511	+0.20(+1.23%)
Jan 15, 2015	17.01	17.01	16.19	16.20	259,667	-0.80(-4.71%)
Jan 14, 2015	16.87	17.15	16.73	17.00	202,827	-0.02(-0.12%)
Jan 13, 2015	17.24	17.41	16.92	17.02	178,372	-0.04(-0.23%)
Jan 12, 2015	17.13	17.25	16.86	17.06	206,768	-0.05(-0.29%)
Jan 09, 2015	17.09	17.17	16.93	17.11	589,675	+0.06(+0.35%)
Jan 08, 2015	16.84	17.14	16.72	17.05	844,219	+0.35(+2.10%)
Jan 07, 2015	16.45	16.70	16.35	16.70	496,697	+0.38(+2.33%)
Jan 06, 2015	16.35	16.43	16.01	16.32	443,007	+0.02(+0.12%)
Jan 05, 2015	16.59	16.75	16.28	16.30	319,036	-0.42(-2.51%)
Jan 02, 2015	16.85	16.94	16.50	16.72	256,959	-0.04(-0.24%)
Dec 31, 2014	16.85	16.76	16.76	16.76	170,700	-0.06(-0.36%)
Dec 30, 2014	16.84	17.05	16.75	16.82	186,266	-0.04(-0.24%)
Dec 29, 2014	16.71	16.90	16.66	16.86	234,764	+0.12(+0.72%)
Dec 26, 2014	16.80	16.92	16.64	16.74	114,760	-0.06(-0.36%)
Dec 24, 2014	16.90	16.80	16.80	16.80	105,800	-0.10(-0.59%)
Dec 23, 2014	16.71	17.01	16.68	16.90	471,124	+0.19(+1.14%)
Dec 22, 2014	16.59	16.83	16.56	16.71	565,902	+0.10(+0.60%)
Dec 19, 2014	17.05	17.10	16.59	16.61	744,697	-0.50(-2.92%)
Dec 18, 2014	16.86	17.15	16.86	17.11	1,221,860	+0.61(+3.70%)
Dec 17, 2014	16.17	16.55	16.08	16.50	598,028	+0.36(+2.23%)
Dec 16, 2014	16.40	16.59	16.13	16.14	393,175	-0.26(-1.59%)
Dec 15, 2014	17.15	17.44	16.34	16.40	285,483	-0.74(-4.32%)
Dec 12, 2014	17.11	17.30	17.04	17.14	288,329	-0.13(-0.75%)
Dec 11, 2014	16.86	17.50	16.84	17.27	367,049	+0.50(+2.98%)
Dec 10, 2014	17.29	17.38	16.68	16.77	306,539	-0.62(-3.57%)
Dec 09, 2014	16.74	17.41	16.58	17.39	700,687	+0.47(+2.78%)
Dec 08, 2014	17.00	17.25	16.79	16.92	325,136	-0.10(-0.59%)
Dec 05, 2014	16.65	17.05	16.52	17.02	248,213	+0.38(+2.28%)
Dec 04, 2014	16.44	16.77	16.34	16.64	380,495	+0.20(+1.22%)
Dec 03, 2014	16.28	16.50	16.18	16.44	209,518	+0.15(+0.92%)
Dec 02, 2014	16.17	16.52	16.13	16.29	231,457	+0.17(+1.05%)
Dec 01, 2014	16.52	16.53	16.08	16.12	268,340	-0.42(-2.54%)
Nov 28, 2014	16.61	16.82	16.46	16.54	130,874	-0.04(-0.24%)
Nov 26, 2014	16.70	16.58	16.58	16.58	176,000	-0.18(-1.07%)
Nov 25, 2014	16.74	16.84	16.46	16.76	284,369	+0.08(+0.48%)
Nov 24, 2014	16.71	16.79	16.55	16.68	254,628	-0.01(-0.06%)
Nov 21, 2014	17.13	17.17	16.65	16.69	218,383	-0.27(-1.59%)
Nov 20, 2014	16.69	16.96	16.63	16.96	219,213	+0.25(+1.50%)
Nov 19, 2014	17.25	17.25	16.45	16.71	435,265	-0.58(-3.35%)
Nov 18, 2014	17.20	17.39	16.93	17.29	329,615	+0.10(+0.58%)
Nov 17, 2014	17.50	17.50	17.11	17.19	333,728	-0.31(-1.77%)
Nov 14, 2014	17.42	17.63	17.27	17.50	416,150	+0.06(+0.34%)
Nov 13, 2014	17.38	17.63	17.28	17.44	329,138	+0.06(+0.35%)
Nov 12, 2014	17.25	17.76	17.25	17.38	549,262	+0.03(+0.17%)
Nov 11, 2014	17.27	17.48	17.21	17.35	366,288	+0.13(+0.75%)
Nov 10, 2014	16.82	17.25	16.80	17.22	367,555	+0.43(+2.56%)
Nov 07, 2014	16.54	17.00	16.54	16.79	531,360	+0.19(+1.14%)
Nov 06, 2014	16.06	16.77	16.06	16.60	524,219	+0.51(+3.17%)
Nov 05, 2014	16.25	16.36	15.77	16.09	405,750	-0.03(-0.19%)
Nov 04, 2014	16.01	16.99	16.00	16.12	908,053	-0.32(-1.95%)
Nov 03, 2014	16.96	17.04	16.34	16.44	577,347	-0.54(-3.18%)
Oct 31, 2014	16.92	17.07	16.80	16.98	394,623	+0.28(+1.68%)
Oct 30, 2014	16.46	16.78	16.46	16.70	340,715	+0.16(+0.97%)
Oct 29, 2014	16.55	16.75	16.41	16.54	321,279	+0.05(+0.30%)
Oct 28, 2014	16.00	16.49	15.92	16.49	376,693	+0.53(+3.32%)
Oct 27, 2014	15.80	16.08	15.88	15.96	316,593	+0.08(+0.50%)
Oct 24, 2014	16.02	16.02	15.79	15.88	265,779	-0.11(-0.69%)
Oct 23, 2014	15.68	16.16	15.59	15.99	722,447	+0.41(+2.63%)
Oct 22, 2014	15.74	15.85	15.51	15.58	376,807	-0.12(-0.76%)
Oct 21, 2014	15.49	15.74	15.44	15.70	487,828	+0.26(+1.68%)
Oct 20, 2014	15.29	15.57	15.18	15.44	428,663	+0.09(+0.59%)
Oct 17, 2014	15.59	15.61	15.24	15.35	369,528	-0.11(-0.71%)
Oct 16, 2014	14.87	15.57	14.87	15.46	425,450	+0.43(+2.86%)
Oct 15, 2014	14.84	15.08	14.58	15.03	451,613	+0.00(+0.00%)
Oct 14, 2014	14.87	15.27	14.87	15.03	736,997	+0.29(+1.97%)
Oct 13, 2014	15.03	15.14	14.72	14.74	402,817	-0.26(-1.73%)
Oct 10, 2014	15.21	15.40	14.98	15.00	359,930	-0.27(-1.77%)
Oct 09, 2014	15.48	15.50	15.21	15.27	308,467	-0.23(-1.48%)
Oct 08, 2014	15.35	15.51	15.32	15.50	509,095	+0.12(+0.78%)
Oct 07, 2014	15.63	15.74	15.36	15.38	369,368	-0.33(-2.10%)
Oct 06, 2014	15.84	15.91	15.65	15.71	269,188	-0.10(-0.63%)
Oct 03, 2014	15.76	15.88	15.71	15.81	230,285	+0.17(+1.09%)
Oct 02, 2014	15.69	15.83	15.37	15.64	344,104	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.