Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.03	17.03	16.80	16.85	512,466	-0.14(-0.85%)
Feb 25, 2011	16.54	17.05	16.48	16.99	468,335	+0.49(+2.97%)
Feb 24, 2011	16.84	16.88	16.41	16.50	665,138	-0.29(-1.72%)
Feb 23, 2011	17.03	17.05	16.68	16.79	598,909	-0.26(-1.52%)
Feb 22, 2011	16.72	17.13	16.71	17.05	677,428	+0.21(+1.26%)
Feb 18, 2011	16.74	16.98	16.73	16.84	340,557	+0.10(+0.57%)
Feb 17, 2011	16.39	16.78	16.34	16.74	496,685	+0.37(+2.29%)
Feb 16, 2011	16.45	16.51	16.26	16.37	545,620	-0.04(-0.23%)
Feb 15, 2011	16.38	16.45	16.37	16.41	353,708	-0.03(-0.18%)
Feb 14, 2011	16.37	16.49	16.28	16.44	297,758	+0.05(+0.29%)
Feb 11, 2011	16.41	16.61	16.36	16.39	360,321	-0.10(-0.58%)
Feb 10, 2011	16.45	16.62	16.38	16.48	338,889	-0.04(-0.23%)
Feb 09, 2011	16.50	16.68	16.42	16.52	305,272	-0.08(-0.46%)
Feb 08, 2011	16.28	16.61	16.22	16.60	1,069,447	+0.28(+1.71%)
Feb 07, 2011	16.34	16.47	16.25	16.32	420,742	-0.05(-0.29%)
Feb 04, 2011	16.31	16.43	16.19	16.37	333,079	+0.03(+0.18%)
Feb 03, 2011	16.17	16.53	16.05	16.34	766,605	+0.13(+0.83%)
Feb 02, 2011	16.07	16.35	15.97	16.21	749,900	+0.14(+0.89%)
Feb 01, 2011	16.15	16.31	16.03	16.06	591,301	+0.01(+0.06%)
Jan 31, 2011	16.28	16.29	16.00	16.05	1,041,738	-0.09(-0.53%)
Jan 28, 2011	16.27	16.49	16.09	16.14	1,305,118	-0.19(-1.17%)
Jan 27, 2011	16.45	16.57	16.26	16.33	1,216,065	-0.08(-0.47%)
Jan 26, 2011	16.78	16.82	16.28	16.41	1,225,280	-0.44(-2.62%)
Jan 25, 2011	16.74	16.85	16.52	16.85	425,245	+0.00(+0.00%)
Jan 24, 2011	16.65	17.00	16.61	16.85	347,660	+0.20(+1.21%)
Jan 21, 2011	17.03	17.04	16.58	16.65	459,874	-0.34(-2.03%)
Jan 20, 2011	16.76	17.02	16.68	16.99	526,812	+0.12(+0.74%)
Jan 19, 2011	17.31	17.38	16.72	16.87	949,899	-0.50(-2.87%)
Jan 18, 2011	17.16	17.38	17.01	17.37	967,766	+0.17(+1.00%)
Jan 14, 2011	17.01	17.19	16.93	17.19	426,158	+0.10(+0.56%)
Jan 13, 2011	16.86	17.12	16.81	17.10	648,570	+0.18(+1.08%)
Jan 12, 2011	16.81	16.99	16.67	16.92	1,632,849	+0.42(+2.56%)
Jan 11, 2011	16.40	16.52	16.30	16.49	464,484	+0.11(+0.64%)
Jan 10, 2011	16.33	16.47	16.20	16.39	700,595	-0.09(-0.52%)
Jan 07, 2011	16.16	16.51	15.90	16.47	2,444,715	+0.29(+1.78%)
Jan 06, 2011	16.06	16.24	16.01	16.19	769,362	+0.11(+0.71%)
Jan 05, 2011	15.78	16.14	15.67	16.07	586,750	+0.25(+1.57%)
Jan 04, 2011	16.26	16.26	15.56	15.82	828,871	-0.38(-2.36%)
Jan 03, 2011	16.09	16.26	16.00	16.21	608,311	+0.31(+1.93%)
Dec 31, 2010	16.03	16.11	15.87	15.90	421,762	-0.16(-1.01%)
Dec 30, 2010	15.89	16.11	15.89	16.06	510,729	+0.14(+0.90%)
Dec 29, 2010	15.84	15.99	15.81	15.92	437,678	+0.08(+0.48%)
Dec 28, 2010	15.92	15.94	15.63	15.84	357,532	-0.04(-0.24%)
Dec 27, 2010	15.74	15.90	15.67	15.88	372,235	+0.08(+0.48%)
Dec 23, 2010	15.67	15.90	15.66	15.80	599,499	+0.11(+0.73%)
Dec 22, 2010	15.80	15.88	15.64	15.69	1,290,777	-0.11(-0.67%)
Dec 21, 2010	15.88	16.09	15.72	15.79	1,627,564	+0.32(+2.04%)
Dec 20, 2010	15.68	15.68	15.42	15.48	687,750	-0.12(-0.74%)
Dec 17, 2010	15.35	15.71	14.92	15.59	1,789,885	+0.22(+1.43%)
Dec 16, 2010	16.02	16.28	15.31	15.37	5,780,736	-2.18(-12.44%)
Dec 15, 2010	17.88	18.12	17.41	17.56	1,283,172	-0.32(-1.77%)
Dec 14, 2010	18.03	18.07	17.81	17.87	298,106	-0.06(-0.32%)
Dec 13, 2010	18.48	18.56	17.92	17.93	390,241	-0.44(-2.40%)
Dec 10, 2010	18.04	18.43	18.04	18.37	450,885	+0.32(+1.75%)
Dec 09, 2010	18.19	18.21	17.83	18.06	553,967	+0.33(+1.84%)
Dec 08, 2010	18.03	18.10	17.71	17.73	319,704	-0.23(-1.28%)
Dec 07, 2010	17.99	18.17	17.82	17.96	530,487	+0.19(+1.08%)
Dec 06, 2010	17.80	17.97	17.70	17.77	371,386	-0.11(-0.59%)
Dec 03, 2010	17.53	18.12	17.30	17.87	1,548,167	+0.59(+3.44%)
Dec 02, 2010	17.21	17.41	17.15	17.28	798,157	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.