Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.14	17.27	16.87	16.89	345,198	-0.18(-1.03%)
Feb 28, 2012	17.29	17.39	16.99	17.06	410,019	-0.24(-1.41%)
Feb 27, 2012	17.48	17.55	17.18	17.31	274,552	-0.34(-1.93%)
Feb 24, 2012	17.56	17.78	17.54	17.65	408,668	+0.10(+0.56%)
Feb 23, 2012	17.11	17.64	17.07	17.55	561,528	+0.43(+2.51%)
Feb 22, 2012	17.19	17.26	16.95	17.12	336,988	-0.11(-0.62%)
Feb 21, 2012	17.45	17.51	17.14	17.23	357,399	-0.21(-1.23%)
Feb 17, 2012	17.52	17.60	17.41	17.44	392,074	+0.03(+0.17%)
Feb 16, 2012	17.19	17.47	17.17	17.42	383,229	+0.22(+1.31%)
Feb 15, 2012	17.22	17.37	17.03	17.19	680,087	+0.02(+0.11%)
Feb 14, 2012	17.32	17.34	16.97	17.17	478,405	-0.20(-1.12%)
Feb 13, 2012	17.46	17.48	17.32	17.37	340,570	+0.05(+0.28%)
Feb 10, 2012	17.20	17.36	17.17	17.32	413,437	+0.02(+0.11%)
Feb 09, 2012	17.21	17.32	16.96	17.30	536,624	+0.16(+0.91%)
Feb 08, 2012	16.85	17.18	16.82	17.14	370,768	+0.30(+1.80%)
Feb 07, 2012	17.02	17.10	16.83	16.84	281,907	-0.17(-0.97%)
Feb 06, 2012	17.17	17.17	16.92	17.01	275,072	-0.13(-0.74%)
Feb 03, 2012	17.21	17.44	17.09	17.13	554,807	+0.16(+0.92%)
Feb 02, 2012	17.26	17.26	16.98	16.98	327,165	-0.24(-1.41%)
Feb 01, 2012	16.75	17.27	16.70	17.22	454,947	+0.55(+3.33%)
Jan 31, 2012	16.81	16.82	16.56	16.67	444,859	-0.05(-0.29%)
Jan 30, 2012	17.02	17.04	16.66	16.71	911,312	-0.37(-2.16%)
Jan 27, 2012	17.09	17.38	16.97	17.08	1,560,605	-0.19(-1.13%)
Jan 26, 2012	16.19	17.30	15.95	17.28	1,590,472	+1.35(+8.49%)
Jan 25, 2012	15.85	15.98	15.67	15.93	322,722	+0.09(+0.55%)
Jan 24, 2012	15.43	15.85	15.38	15.84	306,899	+0.36(+2.32%)
Jan 23, 2012	15.54	15.74	15.36	15.48	466,481	-0.13(-0.81%)
Jan 20, 2012	15.40	15.69	15.35	15.61	376,031	+0.21(+1.39%)
Jan 19, 2012	15.46	15.62	15.37	15.39	609,700	-0.02(-0.13%)
Jan 18, 2012	15.09	15.41	15.09	15.41	476,347	+0.32(+2.13%)
Jan 17, 2012	15.02	15.15	15.02	15.09	497,791	+0.21(+1.44%)
Jan 13, 2012	14.63	14.92	14.60	14.88	584,496	+0.09(+0.59%)
Jan 12, 2012	15.04	15.06	14.65	14.79	418,157	-0.24(-1.62%)
Jan 11, 2012	14.83	15.12	14.80	15.03	785,496	+0.16(+1.05%)
Jan 10, 2012	15.44	15.55	14.86	14.88	804,730	-0.38(-2.49%)
Jan 09, 2012	15.94	15.99	15.26	15.26	887,843	-0.79(-4.91%)
Jan 06, 2012	16.17	16.44	15.91	16.04	560,671	-0.12(-0.72%)
Jan 05, 2012	16.19	16.54	15.99	16.16	1,900,649	-0.12(-0.72%)
Jan 04, 2012	16.05	16.41	16.00	16.28	476,159	+0.18(+1.15%)
Dec 30, 2011	16.19	16.33	16.09	16.09	263,039	-0.10(-0.60%)
Dec 29, 2011	16.11	16.28	16.11	16.19	255,609	+0.09(+0.54%)
Dec 28, 2011	16.43	16.43	16.03	16.10	278,808	-0.39(-2.36%)
Dec 27, 2011	16.40	16.58	16.33	16.49	215,332	-0.01(-0.06%)
Dec 23, 2011	16.47	16.67	16.40	16.50	340,096	+0.15(+0.89%)
Dec 21, 2011	16.21	16.39	16.13	16.35	389,013	+0.07(+0.42%)
Dec 20, 2011	16.13	16.35	16.08	16.29	756,744	+0.40(+2.51%)
Dec 19, 2011	16.14	16.30	15.83	15.89	464,038	-0.17(-1.09%)
Dec 16, 2011	16.07	16.33	15.97	16.06	865,853	+0.09(+0.55%)
Dec 15, 2011	15.93	16.06	15.85	15.98	437,369	+0.23(+1.48%)
Dec 14, 2011	15.66	16.07	15.62	15.74	587,473	-0.04(-0.25%)
Dec 13, 2011	15.48	16.07	15.48	15.78	404,005	-0.18(-1.16%)
Dec 12, 2011	15.95	15.99	15.78	15.97	500,660	-0.20(-1.26%)
Dec 09, 2011	15.58	16.29	15.55	16.17	616,175	+0.61(+3.94%)
Dec 08, 2011	15.64	15.79	15.46	15.56	421,904	-0.18(-1.11%)
Dec 07, 2011	15.67	15.94	15.59	15.73	582,461	-0.02(-0.12%)
Dec 06, 2011	15.65	15.90	15.63	15.75	555,767	+0.08(+0.50%)
Dec 05, 2011	15.82	15.94	15.52	15.67	330,062	+0.07(+0.44%)
Dec 02, 2011	15.76	15.89	15.60	15.61	310,003	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.