Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.58	13.93	13.54	13.70	392,359	+0.18(+1.33%)
Mar 28, 2014	13.35	13.61	13.32	13.52	287,140	+0.09(+0.67%)
Mar 27, 2014	13.76	13.86	13.31	13.43	556,012	-0.31(-2.26%)
Mar 26, 2014	13.93	13.93	13.73	13.74	507,784	-0.16(-1.15%)
Mar 25, 2014	13.97	14.12	13.87	13.90	660,193	-0.01(-0.07%)
Mar 24, 2014	14.14	14.15	13.79	13.91	718,020	-0.19(-1.35%)
Mar 21, 2014	14.10	14.20	14.01	14.10	945,046	+0.02(+0.14%)
Mar 20, 2014	14.14	14.32	14.02	14.08	643,392	-0.06(-0.42%)
Mar 19, 2014	14.55	14.55	14.12	14.14	215,307	-0.39(-2.68%)
Mar 18, 2014	14.33	14.53	14.11	14.53	219,593	+0.23(+1.61%)
Mar 17, 2014	14.40	14.64	14.25	14.30	267,026	-0.06(-0.42%)
Mar 14, 2014	14.25	14.42	14.22	14.36	278,901	+0.11(+0.77%)
Mar 13, 2014	14.35	14.41	14.20	14.25	352,891	-0.06(-0.42%)
Mar 12, 2014	14.19	14.31	14.13	14.31	319,888	+0.09(+0.63%)
Mar 11, 2014	14.38	14.40	14.18	14.22	473,492	-0.14(-0.97%)
Mar 10, 2014	14.20	14.48	14.15	14.36	406,275	+0.18(+1.27%)
Mar 07, 2014	14.23	14.27	14.10	14.18	467,998	+0.01(+0.07%)
Mar 06, 2014	14.17	14.25	14.07	14.17	262,804	+0.03(+0.21%)
Mar 05, 2014	14.24	14.29	14.08	14.14	431,154	-0.09(-0.63%)
Mar 04, 2014	14.18	14.55	14.15	14.23	521,805	+0.15(+1.07%)
Mar 03, 2014	14.01	14.15	13.90	14.08	281,953	+0.02(+0.14%)
Feb 28, 2014	13.92	14.12	13.90	14.06	487,003	+0.16(+1.15%)
Feb 27, 2014	13.95	14.00	13.82	13.90	433,917	-0.09(-0.64%)
Feb 26, 2014	13.98	14.11	13.90	13.99	530,768	+0.02(+0.14%)
Feb 25, 2014	13.82	14.00	13.75	13.97	366,555	+0.22(+1.60%)
Feb 24, 2014	13.65	13.85	13.58	13.75	567,365	+0.17(+1.25%)
Feb 21, 2014	13.46	13.59	13.44	13.58	470,727	+0.16(+1.19%)
Feb 20, 2014	13.27	13.55	13.27	13.42	411,792	+0.17(+1.28%)
Feb 19, 2014	13.35	13.39	13.21	13.25	584,517	-0.10(-0.75%)
Feb 18, 2014	13.32	13.50	13.20	13.35	642,598	+0.04(+0.30%)
Feb 14, 2014	13.34	13.31	13.31	13.31	273,700	-0.01(-0.08%)
Feb 13, 2014	13.22	13.40	13.15	13.32	456,683	+0.05(+0.38%)
Feb 12, 2014	13.11	13.32	13.10	13.27	396,593	+0.20(+1.53%)
Feb 11, 2014	13.17	13.23	13.03	13.07	398,743	-0.06(-0.46%)
Feb 10, 2014	12.87	13.19	12.77	13.13	1,282,119	+0.27(+2.10%)
Feb 07, 2014	12.89	12.99	12.80	12.86	533,079	+0.01(+0.08%)
Feb 06, 2014	12.70	12.98	12.65	12.85	1,177,363	+0.20(+1.58%)
Feb 05, 2014	12.59	12.74	12.50	12.65	703,871	+0.05(+0.40%)
Feb 04, 2014	12.68	12.75	12.58	12.60	732,008	+0.01(+0.08%)
Feb 03, 2014	12.49	12.69	12.34	12.59	1,865,932	+0.26(+2.11%)
Jan 31, 2014	12.30	12.65	12.23	12.33	1,015,895	+0.01(+0.08%)
Jan 30, 2014	12.43	12.79	12.01	12.32	1,614,860	-0.07(-0.56%)
Jan 29, 2014	11.98	12.42	11.92	12.39	1,984,479	+0.35(+2.91%)
Jan 28, 2014	11.65	12.22	11.48	12.04	2,041,548	-0.05(-0.41%)
Jan 27, 2014	12.50	12.69	11.55	12.09	4,026,712	-1.33(-9.91%)
Jan 24, 2014	13.84	13.84	13.40	13.42	1,021,770	-0.53(-3.80%)
Jan 23, 2014	13.88	13.97	13.76	13.95	405,373	+0.01(+0.07%)
Jan 22, 2014	14.04	14.13	13.92	13.94	256,549	-0.06(-0.43%)
Jan 21, 2014	14.00	14.09	13.97	14.00	433,826	+0.04(+0.29%)
Jan 17, 2014	14.01	13.96	13.96	13.96	296,100	-0.08(-0.57%)
Jan 16, 2014	14.08	14.17	14.00	14.04	276,952	-0.01(-0.07%)
Jan 15, 2014	14.00	14.12	14.00	14.05	462,718	+0.05(+0.36%)
Jan 14, 2014	14.26	14.37	13.97	14.00	558,639	-0.17(-1.20%)
Jan 13, 2014	14.15	14.24	14.10	14.17	588,243	-0.03(-0.21%)
Jan 10, 2014	14.25	14.28	14.08	14.20	282,687	-0.06(-0.42%)
Jan 09, 2014	14.26	14.30	14.10	14.26	364,700	+0.05(+0.35%)
Jan 08, 2014	14.31	14.32	14.09	14.21	614,402	-0.14(-0.98%)
Jan 07, 2014	14.38	14.45	14.26	14.35	319,875	-0.04(-0.28%)
Jan 06, 2014	14.42	14.53	14.30	14.39	436,125	+0.00(+0.00%)
Jan 03, 2014	14.41	14.49	14.29	14.39	460,936	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.