Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.65	13.75	13.53	13.67	434,860	-0.01(-0.07%)
Apr 28, 2016	15.01	15.01	13.57	13.68	490,161	-2.33(-14.55%)
Apr 27, 2016	15.81	16.02	15.60	16.01	118,622	+0.14(+0.88%)
Apr 26, 2016	15.64	15.92	15.54	15.87	102,629	+0.30(+1.93%)
Apr 25, 2016	15.70	15.82	15.47	15.57	100,103	-0.18(-1.14%)
Apr 22, 2016	15.46	15.82	15.46	15.75	139,790	+0.26(+1.68%)
Apr 21, 2016	15.73	15.73	15.47	15.49	118,023	-0.29(-1.84%)
Apr 20, 2016	15.77	16.12	15.68	15.78	149,856	-0.04(-0.25%)
Apr 19, 2016	15.38	15.82	15.30	15.82	225,263	+0.52(+3.40%)
Apr 18, 2016	15.39	15.47	15.24	15.30	190,329	-0.13(-0.84%)
Apr 15, 2016	15.18	15.50	15.05	15.43	79,637	+0.23(+1.51%)
Apr 14, 2016	15.37	15.49	15.10	15.20	178,671	-0.23(-1.49%)
Apr 13, 2016	15.18	15.46	15.15	15.43	119,100	+0.28(+1.85%)
Apr 12, 2016	14.96	15.26	14.89	15.15	145,402	+0.19(+1.27%)
Apr 11, 2016	15.13	15.27	14.92	14.96	146,246	-0.12(-0.80%)
Apr 08, 2016	15.09	15.26	14.97	15.08	109,486	+0.08(+0.53%)
Apr 07, 2016	15.08	15.17	14.87	15.00	218,731	-0.22(-1.45%)
Apr 06, 2016	15.10	15.29	15.05	15.22	240,858	+0.19(+1.26%)
Apr 05, 2016	14.92	15.51	14.92	15.03	155,797	+0.04(+0.27%)
Apr 04, 2016	15.24	15.30	14.98	14.99	256,991	-0.24(-1.58%)
Apr 01, 2016	15.12	15.26	14.92	15.23	113,694	+0.04(+0.26%)
Mar 31, 2016	15.15	15.24	14.96	15.19	157,034	+0.02(+0.13%)
Mar 30, 2016	15.28	15.42	15.15	15.17	193,067	-0.07(-0.46%)
Mar 29, 2016	14.76	15.37	14.64	15.24	318,357	+0.48(+3.25%)
Mar 28, 2016	14.82	14.92	14.58	14.76	248,841	-0.05(-0.34%)
Mar 24, 2016	14.77	14.81	14.81	14.81	205,400	-0.08(-0.54%)
Mar 23, 2016	14.86	14.95	14.70	14.89	214,514	+0.03(+0.20%)
Mar 22, 2016	14.80	14.93	14.69	14.86	215,598	-0.02(-0.13%)
Mar 21, 2016	15.67	15.67	14.83	14.88	433,296	-0.80(-5.10%)
Mar 18, 2016	15.46	15.77	15.41	15.68	397,060	+0.31(+2.02%)
Mar 17, 2016	15.08	15.45	14.97	15.37	435,422	+0.27(+1.79%)
Mar 16, 2016	15.02	15.22	14.96	15.10	169,552	+0.02(+0.13%)
Mar 15, 2016	14.89	15.20	14.89	15.08	125,113	+0.12(+0.80%)
Mar 14, 2016	14.96	15.09	14.84	14.96	265,881	-0.08(-0.53%)
Mar 11, 2016	14.84	15.18	14.74	15.04	174,918	+0.39(+2.66%)
Mar 10, 2016	14.76	14.84	14.60	14.65	142,485	-0.07(-0.48%)
Mar 09, 2016	14.47	14.73	14.40	14.72	278,840	+0.31(+2.15%)
Mar 08, 2016	14.50	14.56	14.22	14.41	154,164	-0.15(-1.03%)
Mar 07, 2016	14.57	14.82	14.34	14.56	229,600	-0.11(-0.75%)
Mar 04, 2016	14.41	14.87	14.35	14.67	178,845	+0.26(+1.80%)
Mar 03, 2016	14.43	14.54	14.23	14.41	198,174	+0.00(+0.00%)
Mar 02, 2016	14.54	14.64	14.35	14.41	148,803	-0.19(-1.30%)
Mar 01, 2016	14.46	14.66	14.38	14.60	130,945	+0.27(+1.88%)
Feb 29, 2016	14.19	14.44	14.11	14.33	177,007	+0.12(+0.84%)
Feb 26, 2016	14.42	14.50	13.90	14.21	365,873	-0.14(-0.98%)
Feb 25, 2016	14.31	14.38	13.86	14.35	200,889	+0.10(+0.70%)
Feb 24, 2016	13.81	14.29	13.74	14.25	127,961	+0.29(+2.08%)
Feb 23, 2016	13.71	14.46	13.71	13.96	239,386	+0.18(+1.31%)
Feb 22, 2016	14.01	14.10	13.68	13.78	356,757	-0.07(-0.51%)
Feb 19, 2016	13.71	14.08	13.60	13.85	275,486	+0.12(+0.87%)
Feb 18, 2016	14.06	14.06	13.66	13.73	260,588	-0.27(-1.93%)
Feb 17, 2016	14.32	14.38	14.00	14.00	231,141	-0.17(-1.20%)
Feb 16, 2016	14.08	14.20	13.87	14.17	377,617	+0.28(+2.02%)
Feb 12, 2016	13.22	13.89	13.89	13.89	544,600	+0.68(+5.15%)
Feb 11, 2016	13.11	13.36	13.04	13.21	194,000	-0.16(-1.20%)
Feb 10, 2016	13.32	13.55	13.23	13.37	173,251	+0.09(+0.68%)
Feb 09, 2016	13.50	13.84	13.25	13.28	121,117	-0.40(-2.92%)
Feb 08, 2016	13.56	13.76	13.35	13.68	273,720	+0.00(+0.00%)
Feb 05, 2016	13.71	13.84	13.60	13.68	298,821	-0.03(-0.22%)
Feb 04, 2016	13.54	13.78	13.43	13.71	245,397	+0.14(+1.03%)
Feb 03, 2016	14.33	14.33	13.53	13.57	288,844	-0.64(-4.50%)
Feb 02, 2016	14.53	14.61	14.14	14.21	362,089	-0.44(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.