Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.210	8.440	7.900	8.180	447,325	-0.17(-2.04%)
Jun 29, 2020	7.740	8.370	7.640	8.350	781,251	+0.78(+10.30%)
Jun 26, 2020	8.050	8.200	7.510	7.570	843,600	-0.50(-6.20%)
Jun 25, 2020	8.000	8.440	7.920	8.070	743,026	-0.23(-2.77%)
Jun 24, 2020	8.410	8.590	7.760	8.300	902,196	-0.42(-4.82%)
Jun 23, 2020	8.540	8.790	8.130	8.720	799,573	+0.35(+4.18%)
Jun 22, 2020	8.530	8.600	8.110	8.370	708,566	-0.25(-2.90%)
Jun 19, 2020	9.410	9.465	8.605	8.620	1,139,000	-0.67(-7.21%)
Jun 18, 2020	9.830	10.65	8.845	9.290	1,544,239	-0.06(-0.64%)
Jun 17, 2020	10.16	10.16	9.270	9.350	798,812	-0.80(-7.88%)
Jun 16, 2020	10.49	10.71	9.735	10.15	627,717	+0.28(+2.84%)
Jun 15, 2020	8.560	10.38	8.180	9.870	887,094	+0.73(+7.99%)
Jun 12, 2020	10.10	10.14	8.945	9.140	1,019,700	-0.07(-0.76%)
Jun 11, 2020	10.13	10.38	9.150	9.210	1,013,369	-1.90(-17.10%)
Jun 10, 2020	11.67	11.72	10.82	11.11	463,426	-0.55(-4.72%)
Jun 09, 2020	12.62	12.96	11.10	11.66	744,295	-1.53(-11.60%)
Jun 08, 2020	12.36	13.53	12.01	13.19	1,124,365	+1.43(+12.16%)
Jun 05, 2020	11.10	12.23	10.89	11.76	1,114,200	+1.33(+12.75%)
Jun 04, 2020	10.41	10.99	10.36	10.43	748,699	-0.20(-1.88%)
Jun 03, 2020	10.55	10.68	10.31	10.63	802,430	+0.38(+3.71%)
Jun 02, 2020	10.66	10.69	10.16	10.25	579,478	-0.30(-2.84%)
Jun 01, 2020	10.69	10.84	10.19	10.55	429,302	+0.03(+0.29%)
May 29, 2020	10.63	10.88	10.25	10.52	530,700	-0.32(-2.95%)
May 28, 2020	11.19	11.30	10.61	10.84	796,292	-0.30(-2.69%)
May 27, 2020	11.32	11.38	10.22	11.14	767,452	+0.22(+2.01%)
May 26, 2020	10.82	11.63	10.56	10.92	692,080	+0.57(+5.51%)
May 22, 2020	10.65	10.74	10.16	10.35	311,000	-0.30(-2.82%)
May 21, 2020	10.52	10.70	9.760	10.65	585,518	+0.08(+0.76%)
May 20, 2020	10.77	11.18	10.04	10.57	838,002	+0.09(+0.86%)
May 19, 2020	10.45	11.27	9.900	10.48	617,788	+0.20(+1.95%)
May 18, 2020	9.740	10.48	9.370	10.28	927,318	+1.43(+16.16%)
May 15, 2020	8.140	9.270	8.110	8.850	554,400	+0.75(+9.26%)
May 14, 2020	8.030	8.375	7.250	8.100	779,536	-0.13(-1.58%)
May 13, 2020	9.150	9.150	7.890	8.230	681,316	-0.96(-10.45%)
May 12, 2020	10.20	10.31	9.150	9.190	529,796	-0.98(-9.64%)
May 11, 2020	11.01	11.01	10.11	10.17	663,825	-0.93(-8.38%)
May 08, 2020	10.55	11.32	10.32	11.10	740,400	+1.04(+10.34%)
May 07, 2020	10.35	10.53	9.540	10.06	570,964	+0.04(+0.40%)
May 06, 2020	10.43	10.67	10.01	10.02	294,185	-0.23(-2.24%)
May 05, 2020	11.23	11.49	10.24	10.25	500,234	-0.49(-4.56%)
May 04, 2020	10.77	10.84	10.01	10.74	472,039	-0.44(-3.94%)
May 01, 2020	12.00	12.37	10.59	11.18	677,800	-1.24(-9.98%)
Apr 30, 2020	12.40	12.72	11.68	12.42	486,161	-0.35(-2.74%)
Apr 29, 2020	11.57	12.87	10.87	12.77	1,008,507	+1.57(+14.02%)
Apr 28, 2020	12.32	12.90	11.04	11.20	984,857	+0.00(+0.00%)
Apr 27, 2020	9.700	11.67	9.700	11.20	822,322	+1.75(+18.52%)
Apr 24, 2020	9.260	9.560	9.170	9.450	252,100	+0.24(+2.61%)
Apr 23, 2020	8.630	9.420	8.630	9.210	471,876	+0.61(+7.09%)
Apr 22, 2020	8.800	8.920	8.320	8.600	345,889	+0.08(+0.94%)
Apr 21, 2020	8.230	8.960	8.020	8.520	351,800	+0.10(+1.19%)
Apr 20, 2020	8.730	8.730	8.010	8.420	501,628	-0.37(-4.21%)
Apr 17, 2020	8.180	9.500	8.180	8.790	670,100	+1.35(+18.15%)
Apr 16, 2020	8.310	8.800	7.280	7.440	542,633	-0.83(-10.04%)
Apr 15, 2020	9.400	9.690	8.240	8.270	810,922	-1.75(-17.47%)
Apr 14, 2020	8.870	10.07	8.849	10.02	724,413	+1.59(+18.86%)
Apr 13, 2020	7.790	8.640	7.290	8.430	772,494	+0.67(+8.63%)
Apr 09, 2020	7.040	7.970	7.040	7.760	1,269,300	+1.01(+14.96%)
Apr 08, 2020	6.000	7.090	5.980	6.750	1,792,153	+0.74(+12.31%)
Apr 07, 2020	5.290	6.340	5.210	6.010	1,169,447	+0.97(+19.25%)
Apr 06, 2020	4.960	5.320	4.935	5.040	466,026	+0.34(+7.23%)
Apr 03, 2020	4.700	4.890	4.220	4.700	532,500	+0.07(+1.51%)
Apr 02, 2020	4.790	5.170	4.510	4.630	685,270	-0.34(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.