Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.44	17.54	17.25	17.46	147,304	+0.12(+0.69%)
Jul 30, 2018	17.42	17.77	17.33	17.34	97,814	-0.10(-0.57%)
Jul 27, 2018	17.78	17.83	17.36	17.44	97,900	-0.33(-1.86%)
Jul 26, 2018	17.76	17.92	17.67	17.77	118,552	-0.02(-0.11%)
Jul 25, 2018	17.73	17.82	17.38	17.79	103,567	+0.07(+0.40%)
Jul 24, 2018	17.82	17.82	17.64	17.72	114,727	+0.00(+0.00%)
Jul 23, 2018	17.76	17.94	17.68	17.72	121,977	-0.07(-0.39%)
Jul 20, 2018	17.83	17.86	17.72	17.79	109,360	-0.03(-0.17%)
Jul 19, 2018	17.60	17.87	17.60	17.82	137,308	+0.19(+1.08%)
Jul 18, 2018	17.66	17.76	17.46	17.63	103,835	-0.04(-0.23%)
Jul 17, 2018	17.65	17.83	17.62	17.67	96,019	+0.03(+0.17%)
Jul 16, 2018	17.61	17.68	17.41	17.64	113,201	+0.09(+0.51%)
Jul 13, 2018	17.50	17.77	17.50	17.55	117,979	+0.06(+0.34%)
Jul 12, 2018	17.51	17.54	17.37	17.49	135,204	+0.07(+0.40%)
Jul 11, 2018	17.14	17.57	17.02	17.42	165,216	+0.25(+1.46%)
Jul 10, 2018	17.17	17.30	17.05	17.17	207,311	+0.01(+0.06%)
Jul 09, 2018	16.93	17.27	16.90	17.16	174,583	+0.31(+1.84%)
Jul 06, 2018	17.00	17.20	16.79	16.85	53,459	-0.13(-0.77%)
Jul 05, 2018	16.97	17.01	16.78	16.98	64,141	+0.11(+0.65%)
Jul 03, 2018		16.87	16.87	16.87	0	+0.06(+0.36%)
Jul 02, 2018	16.52	16.81	16.37	16.81	113,111	+0.27(+1.63%)
Jun 29, 2018	16.55	16.64	16.40	16.54	135,523	-0.01(-0.06%)
Jun 28, 2018	16.50	16.67	16.39	16.55	116,975	-0.02(-0.12%)
Jun 27, 2018	17.01	17.23	16.56	16.57	81,256	-0.44(-2.59%)
Jun 26, 2018	16.79	17.25	16.55	17.01	477,165	+0.28(+1.67%)
Jun 25, 2018	17.18	17.20	16.62	16.73	164,218	-0.43(-2.51%)
Jun 22, 2018	17.74	17.74	17.13	17.16	327,477	-0.50(-2.83%)
Jun 21, 2018	18.06	18.14	17.62	17.66	143,596	-0.42(-2.32%)
Jun 20, 2018	18.39	18.63	18.07	18.08	203,034	-0.20(-1.09%)
Jun 19, 2018	17.87	18.34	17.87	18.28	183,462	+0.28(+1.56%)
Jun 18, 2018	17.74	18.11	17.66	18.00	264,529	+0.26(+1.47%)
Jun 15, 2018		17.81	17.49	17.74	430,809	+0.25(+1.43%)
Jun 14, 2018	17.25	17.52	17.10	17.49	207,533	+0.29(+1.69%)
Jun 13, 2018	17.36	17.41	17.10	17.20	221,142	-0.16(-0.92%)
Jun 12, 2018	17.56	17.61	17.34	17.36	154,900	-0.20(-1.14%)
Jun 11, 2018	17.51	17.63	17.49	17.56	176,883	+0.05(+0.29%)
Jun 08, 2018	17.66	17.79	17.51	17.51	166,803	-0.11(-0.62%)
Jun 07, 2018	17.56	17.73	17.52	17.62	121,577	+0.07(+0.40%)
Jun 06, 2018		17.67		17.55	201,646	+0.09(+0.52%)
Jun 05, 2018	17.39	17.47	17.29	17.46	209,474	+0.07(+0.40%)
Jun 04, 2018	17.39	17.47	17.30	17.39	191,723	+0.09(+0.52%)
Jun 01, 2018	17.34	17.41	17.14	17.30	165,399	+0.01(+0.06%)
May 31, 2018	17.40	17.45	17.27	17.29	133,247	-0.08(-0.46%)
May 30, 2018	17.36	17.56	17.35	17.37	162,220	+0.07(+0.40%)
May 29, 2018	17.21	17.37	17.21	17.30	180,388	-0.01(-0.06%)
May 25, 2018		17.31	17.31	17.31	0	+0.11(+0.64%)
May 24, 2018	17.17	17.30	17.10	17.20	144,254	+0.03(+0.17%)
May 23, 2018	17.02	17.36	16.98	17.17	103,635	+0.08(+0.47%)
May 22, 2018	17.18	17.36	17.09	17.09	184,527	-0.04(-0.23%)
May 21, 2018	17.08	17.24	16.68	17.13	178,900	+0.11(+0.65%)
May 18, 2018	16.64	17.05	16.58	17.02	215,399	+0.44(+2.65%)
May 17, 2018	16.32	16.59	16.32	16.58	124,514	+0.21(+1.28%)
May 16, 2018	16.19	16.48	16.18	16.37	187,515	+0.22(+1.36%)
May 15, 2018	15.96	16.31	15.90	16.15	187,840	+0.17(+1.06%)
May 14, 2018	16.00	16.26	15.71	15.98	278,825	+0.02(+0.13%)
May 11, 2018	15.85	16.06	15.78	15.96	148,051	+0.16(+1.01%)
May 10, 2018	15.70	15.85	15.66	15.80	85,156	+0.13(+0.83%)
May 09, 2018	15.83	15.88	15.53	15.67	106,931	-0.12(-0.76%)
May 08, 2018	15.96	16.30	15.72	15.79	163,969	-0.25(-1.56%)
May 07, 2018	16.00	16.10	15.98	16.04	116,020	+0.09(+0.56%)
May 04, 2018	15.89	16.07	15.81	15.95	100,884	+0.02(+0.13%)
May 03, 2018	16.28	16.33	15.76	15.93	222,028	-0.48(-2.93%)
May 02, 2018	16.82	16.90	16.33	16.41	263,166	-0.58(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.