Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7600	0.8000	0.7600	0.7645	624,337	-0.02(-2.38%)
Jul 28, 2022	0.8000	0.8300	0.7600	0.7831	363,314	-0.04(-4.50%)
Jul 27, 2022	0.8500	0.8778	0.8050	0.8200	255,701	+0.00(+0.48%)
Jul 26, 2022	0.9400	0.9400	0.8070	0.8161	300,860	-0.09(-10.34%)
Jul 25, 2022	0.9800	0.9999	0.8900	0.9102	497,950	-0.04(-4.39%)
Jul 22, 2022	1.040	1.070	0.9400	0.9520	274,503	-0.06(-5.74%)
Jul 21, 2022	1.090	1.090	0.9900	1.010	441,559	-0.04(-3.81%)
Jul 20, 2022	0.9800	1.067	0.9800	1.050	377,274	+0.05(+5.00%)
Jul 19, 2022	0.9800	1.040	0.9736	1.000	244,423	+0.03(+3.11%)
Jul 18, 2022	1.130	1.160	0.9401	0.9698	772,796	-0.12(-11.03%)
Jul 15, 2022	1.060	1.178	1.020	1.090	385,257	+0.05(+4.81%)
Jul 14, 2022	1.060	1.120	1.030	1.040	352,609	+0.00(+0.00%)
Jul 13, 2022	1.080	1.110	1.020	1.040	462,906	-0.10(-8.77%)
Jul 12, 2022	1.190	1.210	1.100	1.140	357,633	-0.06(-5.00%)
Jul 11, 2022	1.330	1.340	1.170	1.200	398,772	-0.11(-8.40%)
Jul 08, 2022	1.180	1.362	1.100	1.310	1,032,810	+0.13(+11.02%)
Jul 07, 2022	1.120	1.320	1.105	1.180	1,089,572	+0.09(+8.26%)
Jul 06, 2022	0.9700	1.110	0.9700	1.090	722,207	+0.07(+6.86%)
Jul 05, 2022	1.020	1.040	0.9100	1.020	1,079,816	-0.01(-0.97%)
Jul 01, 2022	1.030	1.070	1.000	1.030	358,760	-0.05(-4.63%)
Jun 30, 2022	0.9100	1.080	0.8873	1.080	1,930,638	+0.18(+19.93%)
Jun 29, 2022	0.9200	0.9669	0.8992	0.9005	628,307	-0.03(-3.69%)
Jun 28, 2022	0.9497	0.9599	0.9000	0.9350	528,481	-0.03(-3.51%)
Jun 27, 2022	0.8700	0.9775	0.8020	0.9690	1,378,000	+0.06(+6.26%)
Jun 24, 2022	0.9900	1.000	0.8700	0.9119	5,076,285	-0.05(-5.01%)
Jun 23, 2022	0.7500	1.050	0.7400	0.9600	3,893,033	+0.06(+6.67%)
Jun 22, 2022	0.6500	0.9494	0.6301	0.9000	4,507,754	+0.24(+36.36%)
Jun 21, 2022	0.6300	0.6988	0.5950	0.6600	1,708,627	+0.02(+2.76%)
Jun 17, 2022	0.6287	0.6500	0.5810	0.6423	2,659,640	+0.00(+0.66%)
Jun 16, 2022	0.5400	0.6550	0.5400	0.6381	4,038,111	+0.04(+7.48%)
Jun 15, 2022	0.5211	0.6239	0.5101	0.5937	1,707,801	+0.04(+7.69%)
Jun 14, 2022	0.5764	0.5800	0.5149	0.5513	2,225,142	-0.02(-3.01%)
Jun 13, 2022	0.5857	0.5871	0.5000	0.5684	2,755,888	-0.08(-12.55%)
Jun 10, 2022	0.7900	0.8100	0.6343	0.6500	19,992,948	+0.09(+16.26%)
Jun 09, 2022	0.6200	0.6200	0.5410	0.5591	3,950,672	-0.04(-7.14%)
Jun 08, 2022	0.6336	0.6394	0.5901	0.6021	1,342,831	-0.04(-6.35%)
Jun 07, 2022	0.6514	0.6681	0.6200	0.6429	1,096,779	-0.02(-2.72%)
Jun 06, 2022	0.6600	0.6900	0.6214	0.6609	1,226,942	-0.00(-0.44%)
Jun 03, 2022	0.6716	0.6716	0.6329	0.6638	909,246	-0.00(-0.03%)
Jun 02, 2022	0.7100	0.7099	0.6520	0.6640	1,501,150	-0.03(-4.34%)
Jun 01, 2022	0.7624	0.7985	0.6900	0.6941	923,539	-0.07(-9.63%)
May 31, 2022	0.8000	0.8174	0.7215	0.7681	855,330	+0.00(+0.00%)
May 27, 2022	0.7400	0.8300	0.7300	0.7681	934,133	+0.04(+5.45%)
May 26, 2022	0.7163	0.7916	0.7100	0.7284	813,568	+0.02(+2.77%)
May 25, 2022	0.7472	0.7700	0.6811	0.7088	748,930	-0.04(-5.37%)
May 24, 2022	0.8217	0.8217	0.7400	0.7490	804,368	-0.07(-8.85%)
May 23, 2022	0.9066	0.9066	0.8057	0.8217	783,479	-0.06(-6.81%)
May 20, 2022	0.9459	0.9715	0.8528	0.8817	664,128	-0.06(-6.65%)
May 19, 2022	0.8030	0.9900	0.8000	0.9445	881,145	+0.10(+12.43%)
May 18, 2022	0.9000	0.9270	0.8301	0.8401	642,279	-0.10(-11.04%)
May 17, 2022	1.000	1.050	0.9401	0.9444	534,525	-0.04(-3.88%)
May 16, 2022	1.050	1.100	0.9683	0.9825	842,798	-0.08(-7.31%)
May 13, 2022	0.9241	1.100	0.9241	1.060	952,521	+0.14(+15.18%)
May 12, 2022	0.9240	0.9670	0.8700	0.9203	1,144,079	+0.03(+3.39%)
May 11, 2022	0.7800	0.8904	0.7800	0.8901	1,823,476	+0.15(+20.11%)
May 10, 2022	1.260	1.280	0.7400	0.7411	3,584,388	-0.51(-40.71%)
May 09, 2022	1.250	1.280	1.160	1.250	729,144	+0.03(+2.46%)
May 06, 2022	1.250	1.300	1.205	1.220	457,245	-0.04(-3.17%)
May 05, 2022	1.310	1.310	1.220	1.260	604,392	-0.05(-3.82%)
May 04, 2022	1.270	1.315	1.175	1.310	1,119,120	+0.03(+2.34%)
May 03, 2022	1.320	1.330	1.220	1.280	858,438	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.