Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.76	26.96	26.49	26.54	380,360	-0.30(-1.13%)
Dec 28, 2007	26.78	26.91	26.34	26.85	296,904	+0.07(+0.25%)
Dec 27, 2007	26.98	27.13	26.38	26.78	383,941	-0.33(-1.23%)
Dec 26, 2007	26.58	27.29	26.51	27.11	265,019	+0.23(+0.85%)
Dec 24, 2007	26.87	26.96	26.68	26.89	93,115	-0.02(-0.07%)
Dec 21, 2007	26.64	27.49	26.64	26.91	772,886	+0.61(+2.31%)
Dec 20, 2007	25.63	26.30	25.14	26.30	443,770	+0.97(+3.82%)
Dec 19, 2007	25.72	25.78	25.26	25.33	213,092	-0.40(-1.55%)
Dec 18, 2007	25.33	25.73	25.11	25.73	296,830	+0.50(+1.99%)
Dec 17, 2007	25.47	26.06	25.21	25.22	306,626	-0.42(-1.63%)
Dec 14, 2007	26.13	26.34	25.47	25.64	382,572	-0.82(-3.09%)
Dec 13, 2007	26.87	26.90	26.15	26.46	259,868	-0.59(-2.18%)
Dec 12, 2007	27.81	27.81	26.55	27.05	302,307	-0.15(-0.56%)
Dec 11, 2007	27.95	28.01	27.13	27.20	445,881	-0.74(-2.65%)
Dec 10, 2007	27.69	27.96	27.32	27.94	292,827	+0.32(+1.17%)
Dec 07, 2007	27.80	27.80	27.36	27.62	319,266	-0.01(-0.03%)
Dec 06, 2007	26.83	27.68	26.76	27.63	360,557	+0.83(+3.08%)
Dec 05, 2007	26.72	26.93	26.37	26.80	274,605	+0.48(+1.84%)
Dec 04, 2007	26.07	26.57	25.97	26.32	513,291	-0.10(-0.40%)
Dec 03, 2007	27.74	27.75	26.38	26.42	498,586	-1.48(-5.31%)
Nov 30, 2007	27.70	28.13	27.62	27.90	493,699	+0.47(+1.73%)
Nov 29, 2007	26.81	27.57	26.77	27.43	590,395	+0.44(+1.62%)
Nov 28, 2007	25.91	27.05	25.75	26.99	1,144,725	+1.22(+4.75%)
Nov 27, 2007	25.21	25.95	25.21	25.77	1,269,903	+0.58(+2.30%)
Nov 26, 2007	25.38	25.46	25.06	25.19	723,221	-0.15(-0.60%)
Nov 23, 2007	25.08	25.72	25.08	25.34	428,499	+0.36(+1.44%)
Nov 21, 2007	25.61	25.80	24.98	24.98	457,685	-0.76(-2.95%)
Nov 20, 2007	25.77	26.16	25.12	25.74	550,474	-0.12(-0.48%)
Nov 19, 2007	26.91	26.91	25.80	25.86	607,459	-1.34(-4.92%)
Nov 16, 2007	28.65	28.69	26.79	27.20	724,379	-1.40(-4.91%)
Nov 15, 2007	29.05	29.26	28.25	28.60	333,591	-0.55(-1.89%)
Nov 14, 2007	29.67	30.17	29.05	29.16	457,517	-0.42(-1.41%)
Nov 13, 2007	28.88	29.72	28.82	29.57	335,487	+1.01(+3.52%)
Nov 12, 2007	28.93	29.59	28.57	28.57	550,474	-0.34(-1.18%)
Nov 09, 2007	29.20	29.23	28.78	28.91	507,287	-0.52(-1.77%)
Nov 08, 2007	29.08	29.83	28.96	29.43	641,482	+0.59(+2.04%)
Nov 07, 2007	30.00	30.13	28.75	28.84	1,053,653	-1.54(-5.06%)
Nov 06, 2007	30.14	30.45	29.85	30.38	362,546	+0.16(+0.53%)
Nov 05, 2007	29.84	30.38	29.48	30.22	450,724	-0.25(-0.81%)
Nov 02, 2007	30.85	30.85	29.94	30.47	514,028	+0.11(+0.38%)
Nov 01, 2007	31.68	31.81	30.34	30.35	440,400	-1.55(-4.85%)
Oct 31, 2007	31.87	32.08	31.30	31.90	468,208	+0.10(+0.33%)
Oct 30, 2007	31.53	32.23	31.44	31.79	467,471	+0.22(+0.69%)
Oct 29, 2007	31.22	31.90	31.13	31.58	398,056	+0.42(+1.34%)
Oct 26, 2007	31.02	31.36	30.28	31.16	257,435	+0.58(+1.89%)
Oct 25, 2007	30.45	30.95	30.14	30.58	355,185	+0.20(+0.66%)
Oct 24, 2007	29.44	30.84	29.33	30.38	599,243	+0.67(+2.27%)
Oct 23, 2007	31.25	31.25	29.31	29.71	627,894	-1.03(-3.37%)
Oct 22, 2007	31.33	31.55	30.16	30.74	489,275	-1.26(-3.95%)
Oct 19, 2007	32.16	32.23	31.83	32.00	319,898	-0.30(-0.94%)
Oct 18, 2007	32.22	32.53	31.97	32.31	182,543	-0.09(-0.26%)
Oct 17, 2007	32.20	32.47	31.89	32.39	297,989	+0.42(+1.31%)
Oct 16, 2007	31.35	32.52	31.35	31.97	329,273	+0.86(+2.78%)
Oct 15, 2007	31.80	31.90	30.83	31.11	209,403	-0.65(-2.03%)
Oct 12, 2007	31.86	32.28	31.64	31.76	148,520	-0.13(-0.42%)
Oct 11, 2007	32.19	32.53	31.50	31.89	279,450	-0.22(-0.68%)
Oct 10, 2007	31.93	32.49	31.61	32.11	347,179	+0.19(+0.59%)
Oct 09, 2007	32.09	32.17	31.46	31.92	192,023	-0.14(-0.44%)
Oct 08, 2007	31.99	33.19	31.76	32.06	302,097	+0.07(+0.21%)
Oct 05, 2007	31.38	32.26	30.92	31.99	201,503	+0.91(+2.93%)
Oct 04, 2007	31.12	31.56	30.91	31.08	183,702	+0.33(+1.08%)
Oct 03, 2007	31.26	31.33	30.57	30.75	241,951	-0.54(-1.73%)
Oct 02, 2007	31.06	31.59	30.95	31.29	231,523	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.