Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.92	13.84	12.87	13.79	604,489	+1.00(+7.79%)
Dec 30, 2008	12.11	12.81	12.10	12.80	455,926	+0.74(+6.14%)
Dec 29, 2008	12.51	12.77	11.72	12.06	473,991	-0.52(-4.15%)
Dec 26, 2008	12.46	12.64	12.31	12.58	0	+0.17(+1.38%)
Dec 24, 2008	11.92	12.55	11.78	12.41	209,008	+0.58(+4.90%)
Dec 23, 2008	11.91	12.20	11.77	11.83	368,991	+0.10(+0.81%)
Dec 22, 2008	12.37	12.59	11.22	11.73	467,468	-0.79(-6.29%)
Dec 19, 2008	12.19	12.87	12.11	12.52	943,227	+0.66(+5.52%)
Dec 18, 2008	11.96	12.44	11.56	11.87	612,092	-0.03(-0.24%)
Dec 17, 2008	11.11	11.96	10.98	11.90	591,841	+0.65(+5.74%)
Dec 16, 2008	10.24	11.35	10.24	11.25	500,183	+1.15(+11.37%)
Dec 15, 2008	10.67	10.83	9.807	10.10	415,917	-0.44(-4.14%)
Dec 12, 2008	10.04	10.61	9.503	10.54	0	+0.23(+2.21%)
Dec 11, 2008	11.07	11.20	10.12	10.31	412,251	-0.74(-6.70%)
Dec 10, 2008	10.66	11.29	10.54	11.05	570,067	+0.55(+5.24%)
Dec 09, 2008	10.59	11.40	10.36	10.50	545,740	-0.26(-2.38%)
Dec 08, 2008	10.47	11.04	10.43	10.76	499,135	+0.55(+5.40%)
Dec 05, 2008	9.721	10.24	9.228	10.21	0	+0.29(+2.97%)
Dec 04, 2008	9.892	10.50	9.541	9.911	495,021	-0.14(-1.42%)
Dec 03, 2008	9.560	10.08	9.294	10.05	504,265	+0.38(+3.93%)
Dec 02, 2008	9.570	9.788	9.256	9.674	826,493	+0.32(+3.45%)
Dec 01, 2008	10.43	10.46	9.133	9.351	825,882	-1.08(-10.37%)
Nov 28, 2008	10.40	10.48	10.11	10.43	167,631	-0.29(-2.74%)
Nov 26, 2008	9.399	10.78	9.237	10.73	457,084	+1.19(+12.44%)
Nov 25, 2008	9.152	9.541	8.763	9.541	637,047	+0.37(+4.04%)
Nov 24, 2008	9.114	9.532	8.753	9.171	1,171,442	+0.16(+1.79%)
Nov 21, 2008	8.259	9.038	7.794	9.009	1,409,137	+0.88(+10.86%)
Nov 20, 2008	9.627	9.703	8.003	8.127	1,093,326	-1.47(-15.33%)
Nov 19, 2008	9.997	10.22	9.484	9.598	1,236,559	-0.36(-3.62%)
Nov 18, 2008	10.03	10.18	9.598	9.959	690,582	+0.07(+0.67%)
Nov 17, 2008	9.437	10.19	9.389	9.892	768,910	+0.39(+4.10%)
Nov 14, 2008	10.36	10.51	9.465	9.503	0	-1.11(-10.47%)
Nov 13, 2008	9.085	10.63	8.924	10.61	1,080,923	+1.64(+18.31%)
Nov 12, 2008	9.513	9.570	8.772	8.971	783,524	-0.68(-7.08%)
Nov 11, 2008	10.48	10.55	9.560	9.655	712,480	-1.03(-9.68%)
Nov 10, 2008	11.29	11.39	10.52	10.69	591,703	-0.37(-3.35%)
Nov 07, 2008	10.94	11.29	10.82	11.06	0	+0.13(+1.22%)
Nov 06, 2008	11.46	11.52	10.93	10.93	691,490	-0.62(-5.35%)
Nov 05, 2008	11.77	12.24	11.49	11.54	773,247	-0.34(-2.87%)
Nov 04, 2008	11.81	11.94	11.45	11.89	741,995	+0.30(+2.62%)
Nov 03, 2008	11.70	11.90	11.34	11.58	784,306	-0.16(-1.37%)
Oct 31, 2008	11.35	12.00	11.08	11.74	0	+0.33(+2.91%)
Oct 30, 2008	10.89	11.47	10.89	11.41	1,228,759	+0.73(+6.85%)
Oct 29, 2008	11.13	11.61	10.66	10.68	1,513,375	-0.41(-3.68%)
Oct 28, 2008	12.03	12.04	10.61	11.09	1,763,757	-0.75(-6.34%)
Oct 27, 2008	12.04	12.70	11.84	11.84	635,580	-0.36(-2.96%)
Oct 24, 2008	13.00	13.01	11.84	12.20	0	-0.78(-6.00%)
Oct 23, 2008	14.28	14.61	12.65	12.98	992,660	-0.40(-2.98%)
Oct 22, 2008	14.48	14.48	12.95	13.38	629,352	-1.19(-8.15%)
Oct 21, 2008	14.79	15.17	14.40	14.56	497,289	-0.46(-3.03%)
Oct 20, 2008	14.88	15.21	14.52	15.02	512,088	+0.29(+2.00%)
Oct 17, 2008	14.01	15.31	13.84	14.72	0	+0.22(+1.50%)
Oct 16, 2008	14.96	15.24	13.26	14.51	1,513,816	-0.45(-2.98%)
Oct 15, 2008	16.70	16.82	14.87	14.95	1,274,670	-1.64(-9.90%)
Oct 14, 2008	18.02	18.04	16.23	16.59	808,847	-0.69(-4.01%)
Oct 13, 2008	18.26	18.48	16.39	17.29	593,756	+0.06(+0.33%)
Oct 10, 2008	17.26	17.43	14.90	17.23	0	-0.95(-5.22%)
Oct 09, 2008	21.00	21.34	18.18	18.18	761,508	-2.82(-13.43%)
Oct 08, 2008	21.07	22.05	20.52	21.00	637,547	-0.73(-3.36%)
Oct 07, 2008	22.31	23.81	21.72	21.73	695,585	-2.08(-8.73%)
Oct 06, 2008	24.61	25.39	23.50	23.81	682,804	-1.46(-5.79%)
Oct 03, 2008	25.81	25.91	25.20	25.27	0	-0.25(-0.97%)
Oct 02, 2008	26.00	26.34	25.29	25.52	331,012	-0.53(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.