Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.27	16.38	16.15	16.16	257,835	-0.09(-0.55%)
May 28, 2015	16.37	16.46	16.24	16.25	215,186	-0.17(-1.04%)
May 27, 2015	16.35	16.47	16.22	16.42	142,496	+0.12(+0.74%)
May 26, 2015	16.35	16.42	16.22	16.30	145,105	-0.13(-0.79%)
May 22, 2015	16.60	16.43	16.43	16.43	181,400	-0.19(-1.14%)
May 21, 2015	16.48	16.74	16.46	16.62	168,580	+0.13(+0.79%)
May 20, 2015	16.42	16.62	16.40	16.49	159,865	+0.10(+0.61%)
May 19, 2015	16.63	16.76	16.39	16.39	171,367	-0.27(-1.62%)
May 18, 2015	16.66	16.78	16.58	16.66	221,744	+0.01(+0.06%)
May 15, 2015	16.66	16.84	16.51	16.65	333,708	-0.05(-0.30%)
May 14, 2015	16.78	16.96	16.70	16.70	220,341	+0.00(+0.00%)
May 13, 2015	16.71	16.82	16.63	16.70	126,999	+0.01(+0.06%)
May 12, 2015	16.64	16.80	16.51	16.69	150,490	-0.06(-0.36%)
May 11, 2015	16.67	16.98	16.64	16.75	183,387	+0.02(+0.12%)
May 08, 2015	16.75	16.91	16.58	16.73	321,004	+0.00(+0.00%)
May 07, 2015	16.64	16.91	16.55	16.73	143,446	+0.09(+0.54%)
May 06, 2015	16.66	16.80	16.54	16.64	270,543	+0.03(+0.18%)
May 05, 2015	16.63	16.77	16.54	16.61	223,118	-0.13(-0.78%)
May 04, 2015	16.48	16.97	16.43	16.74	239,441	+0.29(+1.76%)
May 01, 2015	16.54	16.67	16.41	16.45	206,875	-0.07(-0.42%)
Apr 30, 2015	16.63	16.80	16.36	16.52	306,078	-0.14(-0.84%)
Apr 29, 2015	16.68	16.83	16.54	16.66	150,392	-0.12(-0.72%)
Apr 28, 2015	16.70	16.78	16.58	16.78	214,813	+0.09(+0.54%)
Apr 27, 2015	17.35	17.39	16.67	16.69	255,426	-0.57(-3.30%)
Apr 24, 2015	17.36	17.41	17.25	17.26	124,755	-0.11(-0.63%)
Apr 23, 2015	17.34	17.45	17.29	17.37	143,234	-0.03(-0.17%)
Apr 22, 2015	17.39	17.42	17.08	17.40	128,307	+0.01(+0.06%)
Apr 21, 2015	17.46	17.57	17.28	17.39	168,443	+0.01(+0.06%)
Apr 20, 2015	17.44	17.50	17.27	17.38	383,589	+0.04(+0.23%)
Apr 17, 2015	17.45	17.60	17.23	17.34	208,408	-0.25(-1.42%)
Apr 16, 2015	17.63	17.90	17.54	17.59	251,283	-0.11(-0.62%)
Apr 15, 2015	17.89	17.91	17.68	17.70	250,024	-0.05(-0.28%)
Apr 14, 2015	17.46	17.83	17.33	17.75	432,274	+0.30(+1.72%)
Apr 13, 2015	17.24	17.50	17.16	17.45	172,169	+0.18(+1.04%)
Apr 10, 2015	17.20	17.31	17.16	17.27	160,653	+0.17(+0.99%)
Apr 09, 2015	17.09	17.16	16.88	17.10	164,650	-0.03(-0.18%)
Apr 08, 2015	16.92	17.18	16.89	17.13	128,375	+0.25(+1.48%)
Apr 07, 2015	16.76	17.04	16.76	16.88	201,648	+0.08(+0.48%)
Apr 06, 2015	16.77	16.98	16.64	16.80	217,963	-0.13(-0.77%)
Apr 02, 2015	16.74	16.93	16.93	16.93	362,400	+0.21(+1.26%)
Apr 01, 2015	16.35	16.94	16.35	16.72	346,753	+0.36(+2.20%)
Mar 31, 2015	16.36	16.56	16.20	16.36	240,694	-0.09(-0.55%)
Mar 30, 2015	16.46	16.67	16.41	16.45	91,601	+0.07(+0.43%)
Mar 27, 2015	16.34	16.50	16.19	16.38	136,197	+0.05(+0.31%)
Mar 26, 2015	16.09	16.48	15.90	16.33	161,547	+0.20(+1.24%)
Mar 25, 2015	16.60	16.60	16.11	16.13	135,954	-0.48(-2.89%)
Mar 24, 2015	16.64	16.76	16.50	16.61	164,268	-0.10(-0.60%)
Mar 23, 2015	16.01	16.86	16.01	16.71	231,364	+0.62(+3.85%)
Mar 20, 2015	16.64	16.66	16.07	16.09	389,649	-0.41(-2.48%)
Mar 19, 2015	16.61	16.71	16.35	16.50	116,587	-0.19(-1.14%)
Mar 18, 2015	16.10	16.75	16.03	16.69	265,951	+0.69(+4.31%)
Mar 17, 2015	16.11	16.20	15.98	16.00	184,348	-0.14(-0.87%)
Mar 16, 2015	16.03	16.21	15.97	16.14	161,008	+0.18(+1.13%)
Mar 13, 2015	15.90	16.01	15.68	15.96	168,470	+0.05(+0.31%)
Mar 12, 2015	15.45	15.92	15.41	15.91	168,082	+0.58(+3.78%)
Mar 11, 2015	15.29	15.40	15.15	15.33	140,283	+0.03(+0.20%)
Mar 10, 2015	15.64	15.67	15.25	15.30	206,542	-0.48(-3.04%)
Mar 09, 2015	15.89	16.08	15.77	15.78	149,455	-0.09(-0.57%)
Mar 06, 2015	16.13	16.24	15.75	15.87	201,497	-0.40(-2.46%)
Mar 05, 2015	16.09	16.36	15.90	16.27	186,209	+0.18(+1.12%)
Mar 04, 2015	16.17	16.21	16.00	16.09	187,403	-0.12(-0.74%)
Mar 03, 2015	16.18	16.31	16.13	16.21	216,826	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.