Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.68	13.74	13.46	13.50	142,517	-0.07(-0.52%)
Nov 29, 2016	13.71	13.86	13.56	13.57	308,749	-0.11(-0.80%)
Nov 28, 2016	14.02	14.08	13.67	13.68	241,260	-0.40(-2.84%)
Nov 25, 2016	14.01	14.09	13.95	14.08	58,258	+0.08(+0.57%)
Nov 23, 2016		14.00	14.00	14.00	0	-0.21(-1.48%)
Nov 22, 2016	14.18	14.44	14.18	14.21	292,115	+0.04(+0.28%)
Nov 21, 2016	14.32	14.33	14.02	14.17	135,729	-0.05(-0.35%)
Nov 18, 2016	14.05	14.28	13.94	14.22	159,644	+0.12(+0.85%)
Nov 17, 2016	14.04	14.30	14.01	14.10	125,981	+0.06(+0.43%)
Nov 16, 2016	13.97	14.09	13.95	14.04	121,495	+0.05(+0.36%)
Nov 15, 2016	14.22	14.26	13.70	13.99	145,871	-0.31(-2.17%)
Nov 14, 2016	13.81	14.51	13.81	14.30	278,794	+0.57(+4.15%)
Nov 11, 2016	13.00	13.79	12.95	13.73	266,051	+0.76(+5.86%)
Nov 10, 2016	12.91	13.17	12.75	12.97	292,384	+0.20(+1.57%)
Nov 09, 2016	12.17	12.80	12.07	12.77	171,669	+0.44(+3.57%)
Nov 08, 2016	12.12	12.39	12.12	12.33	149,921	+0.11(+0.90%)
Nov 07, 2016	12.33	12.34	12.14	12.22	216,298	-0.04(-0.33%)
Nov 04, 2016	12.27	12.45	12.25	12.26	132,058	-0.01(-0.08%)
Nov 03, 2016	12.28	12.43	12.22	12.27	165,079	-0.01(-0.08%)
Nov 02, 2016	12.25	12.40	12.22	12.28	225,371	-0.07(-0.57%)
Nov 01, 2016	12.67	12.68	12.20	12.35	237,862	-0.33(-2.60%)
Oct 31, 2016	12.75	12.79	12.58	12.68	271,398	+0.01(+0.08%)
Oct 28, 2016	13.26	13.28	12.64	12.67	205,395	-0.46(-3.50%)
Oct 27, 2016	12.58	12.58	12.36	13.13	640,192	+1.30(+10.99%)
Oct 26, 2016	11.63	11.87	11.56	11.83	229,672	+0.17(+1.46%)
Oct 25, 2016	11.58	11.78	11.58	11.66	100,053	+0.04(+0.34%)
Oct 24, 2016	11.80	11.86	11.60	11.62	103,928	-0.13(-1.11%)
Oct 21, 2016	11.78	11.84	11.66	11.75	109,457	-0.11(-0.93%)
Oct 20, 2016	11.78	12.10	11.77	11.86	113,107	+0.08(+0.68%)
Oct 19, 2016	12.08	12.08	11.78	11.78	135,198	-0.29(-2.40%)
Oct 18, 2016	12.16	12.16	12.04	12.07	95,846	+0.08(+0.67%)
Oct 17, 2016	12.13	12.25	11.96	11.99	111,349	-0.17(-1.40%)
Oct 14, 2016	12.26	12.42	12.04	12.16	148,177	-0.04(-0.33%)
Oct 13, 2016	12.39	12.51	12.19	12.20	140,124	-0.17(-1.37%)
Oct 12, 2016	12.39	12.58	12.35	12.37	93,862	+0.00(+0.00%)
Oct 11, 2016	12.26	12.61	12.26	12.37	135,140	+0.10(+0.81%)
Oct 10, 2016	12.20	12.36	12.20	12.27	205,448	+0.12(+0.99%)
Oct 07, 2016	12.53	12.53	12.13	12.15	233,345	-0.38(-3.03%)
Oct 06, 2016	12.66	12.73	12.49	12.53	146,921	-0.16(-1.26%)
Oct 05, 2016	12.71	12.86	12.60	12.69	136,721	+0.00(+0.00%)
Oct 04, 2016	12.55	12.77	12.54	12.69	211,836	+0.18(+1.44%)
Oct 03, 2016	12.49	12.60	12.45	12.51	185,734	-0.04(-0.32%)
Sep 30, 2016	12.46	12.60	12.37	12.55	182,698	+0.21(+1.70%)
Sep 29, 2016	12.59	12.64	12.28	12.34	262,484	-0.21(-1.67%)
Sep 28, 2016	12.46	12.59	12.37	12.55	190,916	+0.09(+0.72%)
Sep 27, 2016	12.42	12.60	12.42	12.46	76,248	+0.03(+0.24%)
Sep 26, 2016	12.61	12.61	12.42	12.43	122,021	-0.29(-2.28%)
Sep 23, 2016	12.40	12.75	12.35	12.72	339,219	+0.29(+2.33%)
Sep 22, 2016	12.35	12.46	12.27	12.43	406,955	+0.18(+1.47%)
Sep 21, 2016	12.67	12.68	12.18	12.25	228,518	-0.31(-2.47%)
Sep 20, 2016	12.94	13.05	12.56	12.56	118,300	-0.29(-2.26%)
Sep 19, 2016	12.76	12.89	12.53	12.85	236,299	+0.14(+1.10%)
Sep 16, 2016	12.85	12.97	12.71	12.71	535,620	-0.13(-1.01%)
Sep 15, 2016	12.49	12.93	12.48	12.84	122,505	+0.31(+2.47%)
Sep 14, 2016	12.63	12.69	12.51	12.53	182,711	-0.08(-0.63%)
Sep 13, 2016	12.77	12.96	12.46	12.61	279,673	-0.37(-2.85%)
Sep 12, 2016	12.85	13.03	12.84	12.98	138,561	+0.01(+0.08%)
Sep 09, 2016	13.00	13.00	12.86	12.97	187,872	-0.06(-0.46%)
Sep 08, 2016	12.95	13.12	12.95	13.03	183,971	+0.03(+0.23%)
Sep 07, 2016	13.09	13.15	12.93	13.00	125,134	-0.08(-0.61%)
Sep 06, 2016	13.10	13.15	12.87	13.08	229,602	-0.02(-0.15%)
Sep 02, 2016	13.02	13.10	13.10	13.10	183,600	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.