Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.15	15.24	14.96	15.19	157,034	+0.02(+0.13%)
Mar 30, 2016	15.28	15.42	15.15	15.17	193,067	-0.07(-0.46%)
Mar 29, 2016	14.76	15.37	14.64	15.24	318,357	+0.48(+3.25%)
Mar 28, 2016	14.82	14.92	14.58	14.76	248,841	-0.05(-0.34%)
Mar 24, 2016	14.77	14.81	14.81	14.81	205,400	-0.08(-0.54%)
Mar 23, 2016	14.86	14.95	14.70	14.89	214,514	+0.03(+0.20%)
Mar 22, 2016	14.80	14.93	14.69	14.86	215,598	-0.02(-0.13%)
Mar 21, 2016	15.67	15.67	14.83	14.88	433,296	-0.80(-5.10%)
Mar 18, 2016	15.46	15.77	15.41	15.68	397,060	+0.31(+2.02%)
Mar 17, 2016	15.08	15.45	14.97	15.37	435,422	+0.27(+1.79%)
Mar 16, 2016	15.02	15.22	14.96	15.10	169,552	+0.02(+0.13%)
Mar 15, 2016	14.89	15.20	14.89	15.08	125,113	+0.12(+0.80%)
Mar 14, 2016	14.96	15.09	14.84	14.96	265,881	-0.08(-0.53%)
Mar 11, 2016	14.84	15.18	14.74	15.04	174,918	+0.39(+2.66%)
Mar 10, 2016	14.76	14.84	14.60	14.65	142,485	-0.07(-0.48%)
Mar 09, 2016	14.47	14.73	14.40	14.72	278,840	+0.31(+2.15%)
Mar 08, 2016	14.50	14.56	14.22	14.41	154,164	-0.15(-1.03%)
Mar 07, 2016	14.57	14.82	14.34	14.56	229,600	-0.11(-0.75%)
Mar 04, 2016	14.41	14.87	14.35	14.67	178,845	+0.26(+1.80%)
Mar 03, 2016	14.43	14.54	14.23	14.41	198,174	+0.00(+0.00%)
Mar 02, 2016	14.54	14.64	14.35	14.41	148,803	-0.19(-1.30%)
Mar 01, 2016	14.46	14.66	14.38	14.60	130,945	+0.27(+1.88%)
Feb 29, 2016	14.19	14.44	14.11	14.33	177,007	+0.12(+0.84%)
Feb 26, 2016	14.42	14.50	13.90	14.21	365,873	-0.14(-0.98%)
Feb 25, 2016	14.31	14.38	13.86	14.35	200,889	+0.10(+0.70%)
Feb 24, 2016	13.81	14.29	13.74	14.25	127,961	+0.29(+2.08%)
Feb 23, 2016	13.71	14.46	13.71	13.96	239,386	+0.18(+1.31%)
Feb 22, 2016	14.01	14.10	13.68	13.78	356,757	-0.07(-0.51%)
Feb 19, 2016	13.71	14.08	13.60	13.85	275,486	+0.12(+0.87%)
Feb 18, 2016	14.06	14.06	13.66	13.73	260,588	-0.27(-1.93%)
Feb 17, 2016	14.32	14.38	14.00	14.00	231,141	-0.17(-1.20%)
Feb 16, 2016	14.08	14.20	13.87	14.17	377,617	+0.28(+2.02%)
Feb 12, 2016	13.22	13.89	13.89	13.89	544,600	+0.68(+5.15%)
Feb 11, 2016	13.11	13.36	13.04	13.21	194,000	-0.16(-1.20%)
Feb 10, 2016	13.32	13.55	13.23	13.37	173,251	+0.09(+0.68%)
Feb 09, 2016	13.50	13.84	13.25	13.28	121,117	-0.40(-2.92%)
Feb 08, 2016	13.56	13.76	13.35	13.68	273,720	+0.00(+0.00%)
Feb 05, 2016	13.71	13.84	13.60	13.68	298,821	-0.03(-0.22%)
Feb 04, 2016	13.54	13.78	13.43	13.71	245,397	+0.14(+1.03%)
Feb 03, 2016	14.33	14.33	13.53	13.57	288,844	-0.64(-4.50%)
Feb 02, 2016	14.53	14.61	14.14	14.21	362,089	-0.44(-3.00%)
Feb 01, 2016	14.75	14.90	14.62	14.65	522,679	-0.29(-1.94%)
Jan 29, 2016	14.83	15.03	14.41	14.94	594,549	+0.09(+0.61%)
Jan 28, 2016	16.05	16.55	14.71	14.85	518,658	+0.15(+1.02%)
Jan 27, 2016	15.46	15.50	14.55	14.70	342,810	-0.89(-5.71%)
Jan 26, 2016	14.95	15.72	14.81	15.59	524,726	+0.68(+4.56%)
Jan 25, 2016	15.04	15.26	14.79	14.91	444,028	-0.16(-1.06%)
Jan 22, 2016	14.68	15.09	14.61	15.07	300,443	+0.54(+3.72%)
Jan 21, 2016	14.37	14.65	14.12	14.53	306,294	+0.16(+1.11%)
Jan 20, 2016	14.34	14.54	13.78	14.37	314,870	-0.15(-1.03%)
Jan 19, 2016	14.41	14.63	14.22	14.52	384,138	+0.23(+1.61%)
Jan 15, 2016	13.98	14.29	14.29	14.29	341,300	-0.09(-0.63%)
Jan 14, 2016	14.30	14.54	14.08	14.38	343,027	+0.19(+1.34%)
Jan 13, 2016	14.96	15.05	14.12	14.19	274,650	-0.77(-5.15%)
Jan 12, 2016	15.16	15.21	14.68	14.96	382,593	-0.03(-0.20%)
Jan 11, 2016	14.65	15.32	14.55	14.99	373,947	+0.50(+3.45%)
Jan 08, 2016	14.94	15.11	14.41	14.49	666,510	-0.10(-0.69%)
Jan 07, 2016	14.17	15.11	14.12	14.59	869,931	+0.20(+1.39%)
Jan 06, 2016	14.65	14.88	14.27	14.39	458,871	-0.41(-2.77%)
Jan 05, 2016	14.20	14.94	14.17	14.80	568,864	+0.66(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.